home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 25
/
Cream of the Crop 25.iso
/
faq
/
wscm0512.zip
/
WSCM0512.TXT
< prev
Wrap
Text File
|
1997-05-11
|
138KB
|
3,094 lines
View with a non-proportional font
---------------------------------
----===== WALL STREET CONSENSUS MONITOR =====----
---------------------------------
Monday, May 12th, 1997
CONTENTS:
MARKET WRAP-UP
COMPANY NEWS BRIEFS
CONFERENCE CALL LISTING
CLOSING QUOTES
OVERBOUGHT/OVERSOLD INDICATORS
TRENDING INDICATORS
TECHNICAL CHART ALERT POINTER
FUNDAMENTAL MODELS
ISSUES MANIFEST:
BUSINESS WEEK - WALL STREET INSIDER
CALIFORNIA TECHNOLOGY STOCK LETTER
THE CHARTIST
INVESTORS BUSINESS DAILY - COMPANIES IN THE NEWS
MEDICAL TECHNOLOGY STOCK LETTER
MOTLEY FOOL
MPT REVIEW BY LOUIS NAVELIER
NIGHTLY BUSINESS REPORT - MARKET MONITOR
OBERWEIS REPORT
OTC INSIGHT BY JIM COLLINS
TIMER DIGEST
WALL STREET JOURNAL - HERD ON THE STREET
VALUELINE INVESTMENT SURVEY
ZACKS ANALYST WATCH
ZWEIG PERFORMANCE RATINGS REPORT
FREE E-MAIL SUBSCRIPTION INFORMATION/WEB SITE
As of market close 5/9/97
***********U.S. FINANCIAL MARKET WRAP-UP*********
Stock prices in the United States were up Friday as traders
were encouraged by comments from the head of the U.S. central
bank.
The Dow Jones Industrial Average closed at 7169, up 32 points.
For the week, the industrial average gained 98 points. The
broader and more representative Standard and Poor's 500 index
closed Friday at 824, up four and one-half points.
Analysts say many traders were encouraged by Alan Greenspan's
comment Thursday evening that he expects the rate of U.S.
economic growth to slow. Mr. Greenspan, the chairman of the U.S.
central bank, said the central bank's modest interest rate
increase in March was a form of insurance against inflation. Some
traders believe Mr. Greenspan was signaling that there will not
be a further interest rate increase later this month. But others
point out he did not specifically say that.
Union workers at a Chrysler Corporation engine plant have
overwhelmingly ratified a new contract. The vote ends a
month-long strike which stopped production of many of Chrysler's
best selling vehicles.
The Ford Motor Company is moving to boost sales by offering
one point nine percent interest rate loans on most of its cars
and sport utility vehicles. Ford says customers who do not want
loans will be given cash rebates of between 500 and one thousand
dollars.
A planned partnership between the News Corporation and the
Echostar communications company is turning nasty. Last week, news
corporation insisted that echostar use a specific transmission
system for their planned satellite television venture. Echostar
resisted that and now echostar is suing News Corporation,
claiming News Corporation is obligated to loan echostar 200
million dollars.
Zenith, the last American television maker, says it will
launch a major advertising campaign for the first time in five
years. Although the company has suffered financial problems in
recent years, market research shows Zenith is still one of the
best-known brand names in the United States. William Sims who
heads the company's domestic sales division says it is time to
take advantage of that brand recognition.
Stock prices closed mixed on the major markets of Western
Europe Friday.
The week-long market rally in the city of London continued
Friday with the key "Financial Times" 100 index closing on
another record high, this time up 50-and-one-half points. Prices
closed higher in Frankfurt as well, where the "DAX 30" index
posted a ten-and-a-half point gain. But in Paris, investor
worries over opinion polls showing a narrow lead for the ruling
conservatives in the upcoming election, helped drive down the
"CAC 40" index by just under nine-and-a-half points.
The dollar continued its retreat against the mark, closing
down almost two cents on the London money market. But the dollar
was up fractionally against the pound.
Gold prices advanced $2.30 an ounce. The London closing fix
price was $346.20.
**********NEWS BRIEFS*********
NOTE: April retail sales figures have been impacted by the fact
that the Easter selling period and the beginning of spring break
fell in fiscal March sales period in 1997, compared to April in
1996.
(ADCT) ADC Telecommunications
ADC Telecommunications says that it expects second quarter
revenues to rise to $279 million same quarter year ago revenues
was $193 million.
(AES) Aes Corp.
AES Corporation has announced the amalgamation between AES China
Generating and AES Chigen. AES Chigen will stop trading on
NASDAQ. AES Chigen shareholders will receive .29 shares of AES
common stock for each share of AES Chigen class A common Stock.
(AIG) American International Group
Morgan Stanley has lowered its rating of American International
Group from strong buy to outperform.
(AMES) Ames Department Store
Ames Department Stores has announced net sales of $132.0 million
for the four weeks ended April 26, 1997, compared with net sales
of $142.2 million for the four weeks ended April 27, 1996, a
decrease of 7.2 percent. Comparable-store sales for the month
were $120.2 million, compared with $132.2 million in the same
period last year, a decrease of 9.1 percent. Net sales for the
13-week year-to-date period were $432.6 million, compared with
$438.7 million in the year-earlier period, a decrease of 1.4
percent. Comparable-store sales for the year to date were $400.6
million, compared with $400.3 million, last year, an increase of
0.1 percent. Ames says that sales results were by unseasonably
cold weather, including a severe northeastern winter storm on
April 1
Ames Department Stores has reported a 1st quarter loss of .28 per
share. Same quarter year ago earnings was .34 per share. Net
sales for the first quarter were $432.6 million, compared with
net sales of $438.7 million in the prior year's first quarter.
AMES DEPARTMENT STORES, INC. AND SUBSIDIARIES
CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS
(In Thousands, Except Per Share Amounts)
(Unaudited)
For the Thirteen
Weeks Ended
April 26, April 27,
1997 1996
TOTAL SALES $448,575 $455,677
Less: Leased department sales 15,974 17,010
NET SALES 432,601 438,667
COSTS, EXPENSES AND (INCOME):
Cost of merchandise sold 314,235 321,265
Selling, general and administrative expenses 128,885 127,802
Leased department and other operating income (5,305) (5,774)
Depreciation and amortization expense 2,923 2,620
Amortization of the excess of revalued net
assets over equity under fresh-start
reporting (1,538) (1,538)
Interest and debt expense, net 2,392 4,239
INCOME (LOSS) BEFORE INCOME TAXES (8,991) (9,947)
Income tax benefit 3,061 2,949
NET INCOME (LOSS) ($5,930) ($6,998)
WEIGHTED AVERAGE NUMBER OF COMMON SHARES
OUTSTANDING 20,912 20,472
NET INCOME (LOSS) PER SHARE ($0.28) ($0.34)
Results of Operations as a Percent of Net Sales:
Net sales 100.0% 100.0%
Cost of merchandise sold 72.6 73.2
Gross margin 27.4 26.8
Selling, general and administrative expenses 29.8 29.1
Leased department and other operating income (1.2) (1.3)
Depreciation and amortization expense 0.7 0.6
Amortization of the excess of revalued net
assets over equity under fresh-start
reporting (0.4) (0.4)
Interest and debt expense, net 0.6 1.0
Income (loss) before income taxes (2.1) (2.3)
Income tax benefit 0.7 0.7
Net income (loss) (1.4%) (1.6%)
(ANN) Ann Taylor
AnnTaylor Stores has reported net sales for the four week period
ending May 3rd of $67,178,000, same period year ago sales was
$62,395,000.
Robertson Stephens has lowered its rating of AnnTaylor from buy
to long term attractive.
(BID) Sotheby's
Lazard Freres has lowered its rating on Sotheby's Holdings from
buy to hold.
(BKST) Brookstone
Brookstone has reported that total sales for the first quarter of
fiscal 1997 increased 7.7% to $33.1 million compared to $30.8
million for the first quarter of last year. Same store sales for
the period increased 2.4%.
(CBRYA) Northland Cranberries
Northland Cranberries has announced that it has entered into an
agreement to acquire the stock of Atoka Cranberries, Inc., the
owner of North America's largest single-site cranberry marsh and
one of the largest independent producers of cranberries for $28.5
million, $13 million in cash, with the remainder in Northland
convertible notes.
(CGP) Coastal Corp.
Coastal Corporation has declared a quarterly cash dividends on
its common shares of .10 per share, record date May 30th, payable
July 1, 1997.
Morgan Stanley has begun coverage of Coastal Corporation with a
rating of outperform.
(CHIR) Chiron
The U.S. Food and Drug Administration's (FDA) Peripheral and
Central Nervous System Drugs Advisory Committee found by a vote
of 6 to 3, that there was not substantial evidence that
Myotrophin (rhIGF-1 or mecasermin) injection is effective in the
treatment of amyotrophic lateral sclerosis (ALS or Lou Gehrig's
disease). The new drug application was submitted by Cephalon and
Chiron.
(CKH) Seacor Holdings
Seacor Holdings has reported 1st quarter earnings from operations
of $1.05 per share. Wall Street estimates were for .94 per share.
(CMB) Chase Manhattan
Chase Manhattan Bank has announced that it has signed an
agreement to purchase the corporate trust business of Compass
Bank of Birmingham, Alabama. Financial terms were not disclosed.
(CNS) Consolidated Stores Corp.
Consolidated Stores has reported retail sales for the five weeks
ended May 3, 1997, were $219.6 million, a 70.4% increase compared
to retail sales of $128.9 million for the same period of 1996.
Retail sales for the first quarter of fiscal 1997 were $583.2
million, a 86.7% improvement compared to retail sales of $312.3
million in the same prior year period. Comparable store sales
for 1997 increased 3.1% and 9.5% for the month and year to date
periods, respectively, compared to 3.4% and 6.3% comparable sales
increases in the same periods of 1996.
Comparable
Retail Sales ($ in millions) Store Sales
Period 1997 1996* Change 1997 1996
April $219.6 $128.9 70.4% 3.1% 3.4%
Year to
date $583.2 $312.3 86.7% 9.5% 6.3%
(COST) Costco Companies
Costco Companies has reported net sales of $1.60 billion for the
four weeks ended May 4, 1997, an increase of 11 percent from
$1.44 billion in the same four-week period of the prior fiscal
year. Comparable sales increased 9 percent.
(CPQ) COMPAQ
Donaldson Lufkin & Jenrette has started coverage of Compaq,
placing it on its recommend list.
(CVS) CVS Corp.
CVS has reported same store sales for the four week period ended
April 26, 1997 increased 5.5% over the prior year period, with
pharmacy same store sales rising 16.7%. CVS' total sales for
April rose 9.7% to $448.1 million from sales of $408.6 million in
April last year. Pharmacy sales represented 49.0% of the total
sales volume in April. Comparable same store sales gains for the
entire Easter selling period, combining March and April, reached
10.9%.
(DELL) Dell Computer
Donaldson Lufkin & Jenrette has started coverage of Dell
Computer, placing it on its recommend list.
(DH) Dayton Hudson Corp
Dayton Hudson has reported retail sales for the four weeks ended
May 3, 1997 increased 8.4 percent to $1.769 billion from $1.632
billion a year ago. Comparable store sales increased 2.9 percent
compared with the same period a year ago. Target's total sales
for the month increased 15.6 percent and comparable-store sales
increased 6.7 percent. Year-to-date, Target's total sales
increased 13.8 percent and comparable-store sales increased 5.2
percent. Mervyn's total sales for the month decreased 11.4
percent and comparable-store sales decreased 6.2 percent.
Year-to-date, Mervyn's total sales decreased 4.1 percent and
comparable-store sales decreased 2.3 percent. The Department
Store Division's total sales for the month decreased 2.9 percent
and comparable-store sales decreased 6.1 percent. Year-to-date,
the Department Stores total sales decreased 0.4 percent and
comparable-store sales decreased 3.3 percent.
(DTII) DT Industries
DT Industries has reported 3rd quarter earnings of .61 per share.
Same quarter year ago earnings was .38 per share. Wall Street
estimates were for .59 per share. For the third quarter, gross
profit increased $13.3 million, or 80.8 percent, to $29.7 million
from $16.4 million for the prior year quarter. Gross margin
increased to 28.7 percent from 27.5 percent due to contributions
from recent acquisitions.
DT INDUSTRIES, INC.
CONSOLIDATED STATEMENT OF OPERATIONS
(in thousands except per share data)
(unaudited)
Three months ended
March 30, March 24,
1997 1996
Net sales $103,359 $59,866
Cost of sales 73,652 43,432
Gross profit 29,707 16,434
Selling, general and
administrative expenses 14,755 9,116
Operating income 14,952 7,318
Interest expense 2,538 1,463
Income before provision
for income taxes and
extraordinary loss 12,414 5,855
Provision for income taxes 5,198 2,459
Income before
extraordinary loss 7,216 3,396
Extraordinary loss on debt
refinancing less applicable
income tax benefit of $216 --- ---
Net Income $7,216 $3,396
Primary earnings per common share:
Income before
extraordinary loss $0.61 $0.38
Extraordinary loss --- ---
Net income $0.61 $0.38
Weighted average
common shares 11,882,622 9,000,000
(FMT) Fremont General Corp
Fremont General Corporation has declared a regular quarterly cash
dividend of .15 per share on the common stock, payable July 3l,
1997 to shareholders of record on June 30, 1997.
(FSA) Financial Security Assurance
Financial Security Assurance Holdings has declared a regular
quarterly dividend of .095 per share of common stock, payable on
June 6, 1997, to stockholders of record at the close of business
on May 22, 1997.
(GATE) Gateway 200
Donaldson Lufkin & Jenrette has started coverage of Gateway 200
with a rating of buy.
(GDYS) Goodys Family Clothing
Goody's Family Clothing has reported sales for the month of April
1997 of $56.6 million compared with April 1996 sales of $49.3
million, an increase of 14.8%. On a comparable store basis,
sales for April increased 4.9% from a year ago. For the combined
months of March and April which increased 15.2% this year over
the comparable period in the prior year. For the first quarter
ended May 3, 1997, sales increased 26.1% to $190.1 million from
$150.8 million during the same period last year. Comparable store
sales for the first quarter ended May 3, 1997, increased 14.9%
from the same period in the prior year.
(GEN) GenRad
GenRad has announced that its board of directors has authorized
stock repurchase program to acquire up to 2 million shares of its
common stock. As of April 29, 1997, the company had 26,665,930
shares of common stock outstanding.
(GLBL) Global Industries
Global Industries has reported 4th quarter earnings of .16 per
share. Same quarter year ago earnings was .11 per share. Wall
Street estimates were for .14 per share.
GLOBAL INDUSTRIES, LTD.
Quarter ended March 31, 1997 1996
Contract revenues $49,603,000 $38,788,000
Net income $6,699,000 $4,390,000
Average shares 43,212,000 39,022,000
Net income per share $0.16 $0.11
(HDCO) Hadco
Alex. Brown & Sons. has raised its rating on Hadco from buy to
strong buy.
(HDCO) Hadco
Hadco has reported 2nd quarter earnings of .91 per share. Same
quarter year ago earnings was .71 per share. Wall Street
estimates were for .77 per share. Hadco reported that its backlog
at the end of the second quarter of 1997 was $144.4 million,
versus $129.1 million (including recently acquired Zycon) million
for the previous quarter, versus $80.8 million (not including
Zycon) at the end of the second quarter of fiscal 1996.
Condensed Financial Highlights
(in thousands except per share data)
(unaudited)
Three Months Ended
4/27/96 4/26/97
Actual Pro-Forma Actual
Net Sales $88,096 $143,162 $180,662
Gross Profit $22,950 $33,709 $38,463
Income from Operations $12,703 $17,589 $20,464
Income before Provision for
Income Taxes $12,936 $13,834 $16,072
Net Income $7,895 $7,943 $9,953
Weighted Average Shares
outstanding 11,135 11,135 10,956
Net Income Per Share $0.71 $0.71 $ 0.91
Capital Expenditures $18,177 $25,105 18,600
Interest Expense $95 $4,097 $4,318
Depreciation and Amortization $4,431 $8,905 $11,465
Pro-Forma column gives effect to the acquisition of Zycon
assuming such transaction had occurred on October 29, 1995.
(INTC) Intel
Sutro & Co. has lowered its rating of Intel from buy to hold.
(JBIL) Jabil Circuit
Robertson Stephens has lowered its rating on Jabil Circuit from
outperform to perform.
(KSS) Kohl's Corp.
Kohl's has reported that sales for the four week period ended May
3, 1997 were up 34.5% over the four week period ended May 4,
1996. Comparable store sales increased 9.5%.
Sales Summary
($ in millions)
Fiscal Period Ended % Increase
May 3, May 4, All Comp. Stores
1997 1996 Stores This Year Last Year
April $223.7 $166.4 34.5% 9.5% 11.3%
Year-to-Date $600.5 $468.6 28.1% 9.3% 7.5%
(LTD) The Limited
The Limited has reported net sales of $540.4 million for the
four-week period ended May 3, 1997, compared to sales of $529.2
million for the comparable four-week period ended May 4, 1996.
Sales of $1.830 billion for the three months ended May 3, 1997
increased 2% from sales of $1.788 billion for the same period
last year. The Company's comparable store sales decreased 5% for
the four weeks ended May 3, 1997 and decreased 4% for the
year-to-date period.
The Limited has announced that it expects to report first quarter
earnings from operations of .07 per share. Same quarter year ago
earnings was .08 per share.
(LU) Lucent Technologies
AG Edwards has lowered its rating of Lucent Technologies from
accumulate to maintain.
(MSFT) Microsoft
Windows Magazine has announced that it has removed Microsoft's
Office 97 and Outlook applications from its recommended list due
to bugs and design flaws.
(MFI) Macfrugals Bargains
Mac Frugal's Bargains Close-outs has reported reported sales for
the four weeks ended May 4, 1997 were $53,573,000 up 7.1% from
$50,042,000 in the prior year. Sales in comparable stores for the
four weeks were up 5.1%. Sales for the first quarter were
$183,486,000, an increase of 15.4% from prior year's sales of
$159,050,000. Year-to-date comparable store sales increased
13.5%.
(PAUH) Paul Harris Stores
Paul Harris Stores has reported a 3 percent increase in April
comparable store sales and a 2 percent increase in net sales to
$14.1 million versus $13.8 million in April 1996. Paul Harris
Stores has reported a 10 percent increase in comparable store
sales for the first quarter of 1997 and an 11 percent increase in
net sales to $43.8 million versus $39.6 million for the first
quarter of fiscal 1996.
(PSUN) Pacific Sunwear
Pacific Sunwear of California has reported sales of $12.8 million
for the four week period ended May 4, 1997, an increase of 31
percent over sales of $9.8 million for the comparable four week
period ended May 5, 1996. Same store sales increased 9 percent
for the period. Sales for the thirteen weeks ended May 4, 1997
were $38.9 million, an increase of 41 percent over sales of $27.6
million for the first quarter last year. Same store sales
increased 18 percent for the first quarter.
(PVT) Provident Companies
Salomon Brothers has begun coverage of Provident with a rating of
buy. A price target was set at $63.
(RCKY) Rocky Shoes & Boots
Rocky Shoes & Boots has reported 2nd quarter earnings of .05 per
share. Same quarter year ago earnings was a loss of .05 per
share.
Three Months Ended
March 31,
1997 1996
(unaudited) (unaudited)
Net Sales $12,262,073 $10,260,665
Cost of Goods Sold 8,985,198 7,434,072
Gross Margin 3,276,875 2,826,593
Selling, General and
Administrative Expenses 2,576,538 2,616,115
Income From Operations 700,337 210,478
Other Income (Expense):
Interest Expense (465,267) (345,517)
Other - net 14,431 (115,204)
Total other - net (450,836) (460,721)
Income (Loss) Before Income Taxes 249,501 (250,243)
Income Taxes (Benefit) 60,522 (50,048)
Net Income (Loss) $188,979 ($200,195)
Net Income (Loss) per share $0.05 ($0.05)
Weighted Average Number of
Common Shares and
Equivalents Outstanding 3,908,379 3,665,548
(ROST) Ross Stores
Ross Stores has reported sales of $142 million for the four weeks
ended May 3, 1997, an 18% increase above the $120 million in
sales for the four weeks ended May 4, 1996. Comparable store
sales for the same period increased 10%. For the two months of
March and April combined sales increased 18% to a total of $328
million, and comparable store sales rose 10%, compared to a 14%
increase for the same period in the prior year.
Ross Stores has announced that it expects to report first quarter
earnings in the range of .45 to .47 per share. Same quarter year
ago earnings was .27 per share. Wall Street consensus estimate
was reported in the year earlier quarter ended May 4, 1996. .44
per share.
(SBO) Showboat Inc.
Showboat Inc. has reported 1st quarter earnings of .05 per share.
Same quarter year ago earnings was .04 per share.
(SEG) Seagate Technologies
Seagate has announced that a London court (High Court of Justice,
Queen's Bench Division, Official Referees' Court) ruled today in
favor of Amstrad, PLC, which had sued Seagate for claimed defects
in hard drives Seagate had provided to the British computer
manufacturer. The court awarded Amstrad 57,560,000 pounds ($93
million), not including interest and costs which could increase
the award by an estimated $60 million U.S. Seagate says that the
award would result in a charge in its current quarter's financial
results, even though an appeal of the decision may be filed.
(SLM) Student Loan Market Assn
The Committee to Restore Value at Sallie Mae has announced that
shareholders have voted to support its proposals for
privatization of the Student Loan Marketing Association.
(STK) Storage Technology
Storage Technology has announced that it sold its manufacturing
and development facility in Longmont, Colorado to the pension
fund KB Fund IV for $19 million. All operations from the Longmont
facility have been moved to the company's headquarters campus in
Louisville, with the exception of a small manufacturing group,
which will be relocated in June, and a packaging reliability lab.
(T) AT&T
AT&T has announced that three of its top executives in wireless
have left AT&T to start a new company.
(TCNJ) Trust Co. of New Jersey
The Trust Company of New Jersey has announced that it will raise
its cash dividend to $.44 per share.
(TJX) TJX Companies
TJX Companies has reported that sales for the four week period
ended May 3, 1997 were $533 million, up 7% over $497 million
achieved during the same four week period ended May 4, 1996. For
the thirteen weeks ended May 3, 1997, sales reached $1,604
million, an increase of 6% over last year's $1,519 million.
Consolidated comparable store sales for the four week period
ended May 3, 1997 increased 7% over the comparable period last
year. For the thirteen week year-to-date period, consolidated
comparable store sales increased 5% over the comparable period
last year.
CONFERENCE CALL LISTING
========================
America Online
------------------------------
(800) 633-8284 passcode 2604899
Cisco Systems - earnings
-------------------------------
(800) 633-8284 passcode 2624093
Hadco - earnings
-------------------------------
(800) 633-8284 passcode 2742147
Money Store - earnings
-----------------------
(800) 964-4236
*********CLOSING QUOTES*********
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
AAS 43.875 44.000 43.000 43.375 147000 -1.13 -0.50 87.9795
ABX 24.500 25.375 24.750 25.375 1585300 3.57 0.87 -36.4456
ACRT 14.125 14.625 13.375 13.625 136200 -3.53 -0.50 -41.4194
ACTL 18.125 18.375 17.750 17.875 95100.0 -1.37 -0.25 -37.7618
ACV 29.125 29.125 28.875 29.000 161400 -0.42 -0.12 328.117
ADCT 30.625 30.875 29.500 30.250 696100 -1.22 -0.37 -82.3410
ADPT 36.937 37.875 36.375 37.437 1418500 1.35 0.50 11.0807
AEPI 47.812 49.000 47.250 49.000 1100.00 2.48 1.18 -50.0000
AES 67.000 66.875 65.625 65.750 142200 -1.86 -1.25 226.897
AGPH 67.062 68.500 65.750 68.500 368800 2.14 1.43 -39.2722
AIG 129.50 129.87 127.50 129.00 1854800 -0.38 -0.50 179.211
ALOG 31.750 32.000 31.500 32.000 10700.0 0.78 0.25 101.887
ALT 27.250 27.375 26.875 27.000 302300 -0.91 -0.25 -65.7838
AMAT 63.375 63.875 62.250 63.062 5872200 -0.49 -0.31 32.6152
AMB 53.625 54.125 53.500 53.625 245200 0 0 28.1756
AMES 7.375 7.562 7.125 7.312 186100 -0.84 -0.06 -68.7174
AMLN 11.187 11.500 11.125 11.375 49200.0 1.67 0.18 -87.0492
AMSY 24.250 24.250 23.250 24.000 110500 -1.03 -0.25 -78.9924
AMX 36.625 37.250 36.375 36.625 88000.0 0 0 -63.0718
ANDW 28.750 29.625 28.500 28.875 404500 0.43 0.12 96.6934
ANGN 4.187 4.500 4.125 4.375 38800.0 4.47 0.18 -39.7516
ANN 23.250 24.000 22.750 24.000 369800 3.22 0.75 61.2734
AOL 50.250 51.375 49.750 50.750 1089800 0.99 0.50 3.6917
APA 34.250 35.500 34.125 34.625 529000 1.09 0.37 43.7109
APM 30.625 32.000 30.750 31.625 3009100 3.26 1.00 -36.7278
APW 44.625 44.500 43.500 43.750 26000.0 -1.96 -0.87 -62.4277
AQUX 7.062 7.625 7.000 7.500 77700.0 6.19 0.43 -13.6667
AR 30.000 30.500 29.875 30.500 196000 1.66 0.50 -21.9434
ARBR 20.000 20.250 19.500 19.750 65000.0 -1.25 -0.25 -45.1014
ARRS 11.875 12.125 11.875 12.000 34500.0 1.05 0.12 49.3507
ASD 41.750 42.125 41.750 42.000 465200 0.59 0.25 74.8215
ASVI 20.000 21.000 19.500 21.000 11200.0 5.00 1.00 69.6970
ATCT 4.500 4.625 4.312 4.312 64000.0 -4.16 -0.18 -97.2582
ATLS 29.250 29.875 29.250 29.625 124900 1.28 0.37 -76.0407
AVY 39.000 39.500 38.250 38.875 135200 -0.32 -0.12 -67.9241
AXP 67.000 69.500 67.250 68.500 1130200 2.23 1.50 23.9254
AZA 28.875 29.250 28.750 29.000 507300 0.43 0.12 13.6425
BC 29.875 30.375 30.000 30.250 228500 1.25 0.37 17.9051
BEL 69.500 70.000 68.500 68.875 747000 -0.89 -0.62 1.2470
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
BEN 61.875 62.875 61.750 62.125 134400 0.40 0.25 -74.6463
BEZ 27.000 27.125 26.625 26.750 16000.0 -0.92 -0.25 -27.6018
BGEN 33.125 35.000 32.875 34.750 2527100 4.90 1.62 179.732
BGP 19.875 19.875 18.875 19.250 448900 -3.14 -0.62 195.329
BID 15.625 15.625 15.250 15.375 284900 -1.60 -0.25 19.5552
BMCS 50.250 51.500 48.500 50.000 1344700 -0.49 -0.25 13.4098
BNE 27.375 27.500 27.250 27.500 35600.0 0.45 0.12 -31.8008
BOOL 21.625 21.625 21.000 21.000 50500.0 -2.89 -0.62 2870.59
BOOM 8.125 8.500 8.000 8.375 8100.00 3.07 0.25 -93.5765
BRKT 12.375 12.875 12.500 12.625 185100 2.02 0.25 58.4760
BTGC 15.625 15.875 14.875 15.375 640600 -1.60 -0.25 -3.9724
BTIM 26.000 26.000 24.750 25.625 58400.0 -1.44 -0.37 42.4390
BUTL 10.875 11.125 10.875 11.000 28300.0 1.14 0.12 63.5838
CAND 4.625 4.937 4.625 4.687 46200.0 1.35 0.06 -44.0678
CBRL 29.500 29.625 28.750 29.000 250700 -1.69 -0.50 4.4583
CCR 28.125 28.750 28.125 28.250 197100 0.44 0.12 -37.8625
CE 39.375 40.000 39.375 39.875 67100.0 1.26 0.50 -69.0355
CELL 24.500 24.875 23.875 24.375 276000 -0.51 -0.12 185.124
CFA 16.500 16.625 16.500 16.625 1100.00 0.75 0.12 0
CFB 33.125 33.875 33.000 33.000 113800 -0.37 -0.12 14.9495
CFON 10.625 11.000 10.375 10.625 94500.0 0 0 54.4118
CGEN 16.750 17.000 16.500 17.000 84300.0 1.49 0.25 246.914
CGP 48.500 50.000 49.250 49.250 414700 1.54 0.75 59.8073
CGX 27.500 28.875 27.750 28.875 53800.0 5.00 1.37 -14.3312
CHIR 20.000 19.250 18.250 19.125 2080400 -4.37 -0.87 93.7238
CHV 70.625 71.375 70.000 71.375 921300 1.06 0.75 -27.1815
CKR 23.375 23.875 23.250 23.875 122800 2.13 0.50 -92.9788
CL 111.37 112.87 111.00 111.87 433400 0.44 0.50 -21.3002
CMB 95.875 98.250 96.000 97.875 2776400 2.08 2.00 -34.2116
CMD 20.500 20.625 20.500 20.625 27300.0 0.60 0.12 -12.2186
CMO 23.250 23.375 23.125 23.125 116100 -0.53 -0.12 -5.3018
CMVT 45.375 45.750 43.250 44.000 215300 -3.03 -1.37 -0.4623
CNB 23.625 23.875 23.625 23.875 26300.0 1.05 0.25 -19.0769
CNC 42.250 42.750 41.625 41.875 510000 -0.88 -0.37 -34.1766
CNF 30.000 30.625 29.500 29.875 248000 -0.41 -0.12 269.598
CNS 39.125 39.875 39.125 39.375 231800 0.63 0.25 0.7826
COCN 3.625 3.875 3.500 3.750 61000.0 3.44 0.12 24.7444
COMS 38.375 39.125 37.500 38.437 8825400 0.16 0.06 -78.0228
COST 31.875 32.500 31.500 32.000 2553000 0.39 0.12 -8.6812
CPQ 93.250 95.250 92.625 94.875 4038600 1.74 1.62 76.7517
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
CPWR 42.125 43.000 40.750 41.250 549100 -2.07 -0.87 27.7274
CSCO 61.375 62.250 59.750 61.625 13465300 0.40 0.25 7.0144
CSL 29.375 29.750 29.500 29.625 23500.0 0.85 0.25 -10.9848
CTI 19.875 20.000 19.875 20.000 22600.0 0.62 0.12 -4.2373
CTRX 2.562 2.750 2.375 2.375 20200.0 -7.31 -0.18 -34.4156
CVS 47.625 48.000 46.625 47.250 640000 -0.78 -0.37 58.2591
CYN 22.375 22.500 22.250 22.250 39800.0 -0.55 -0.12 -77.7529
DBRN 15.875 16.125 15.750 15.750 29000.0 -0.78 -0.12 -84.7609
DELL 92.750 94.500 91.000 92.812 3714500 0.06 0.06 -46.2943
DFG 38.375 38.500 37.875 37.875 33100.0 -1.30 -0.50 -18.2716
DGN 21.875 22.375 21.500 22.125 312900 1.14 0.25 46.6948
DH 47.375 47.750 46.875 47.375 429900 0 0 9.6684
DHC 6.625 6.750 6.625 6.750 4000.00 1.88 0.12 -96.2049
DMIC 27.750 28.750 26.625 27.500 126500 -0.90 -0.25 -48.5354
DO 64.375 66.625 64.000 66.625 304800 3.49 2.25 -40.1414
DON 15.000 15.000 14.875 15.000 9100.00 0 0 167.647
DRE 36.625 36.875 36.375 36.750 68200.0 0.34 0.12 44.4915
DW 11.812 12.000 11.687 11.875 7800.00 0.52 0.06 -69.5312
EAGL 18.875 19.250 18.750 19.125 345000 1.32 0.25 -81.2917
ECO 5.812 6.187 5.937 6.187 785700 6.45 0.37 -70.5841
EESI 15.125 15.375 14.875 15.375 21100.0 1.65 0.25 -75.5220
EK 81.000 83.250 80.500 82.000 820300 1.23 1.00 6.5740
EMC 39.250 39.750 38.750 39.250 714600 0 0 -26.5797
ENML 16.500 17.000 15.875 16.500 42500.0 0 0 -92.9143
ENP 46.250 46.250 46.000 46.250 8400.00 0 0 -75.7225
EQR 42.875 43.125 42.750 43.000 45800.0 0.29 0.12 64.1577
ESOL 7.000 7.187 6.906 7.031 427700 0.44 0.03 -57.0021
ESST 15.750 16.125 15.125 15.125 882500 -3.96 -0.62 -42.7171
ETH 49.875 50.375 49.875 50.375 46600.0 1.00 0.50 47.0032
EXPD 27.125 27.750 26.500 27.125 129400 0 0 124.263
FAF 32.125 33.250 32.250 32.875 25100.0 2.33 0.75 -50.9766
FGAS 33.750 34.250 33.250 33.750 136500 0 0 -41.5918
FLO 16.875 17.375 16.875 17.125 86500.0 1.48 0.25 158.982
FMK 23.625 23.625 23.500 23.500 800.000 -0.52 -0.12 -98.1439
FMT 28.000 28.500 28.000 28.250 42800.0 0.89 0.25 -46.9641
FMXI 14.000 14.125 13.875 14.000 6300.00 0 0 -87.8378
FMY 41.250 41.875 41.000 41.875 75600.0 1.51 0.62 73.3945
FPFG 23.250 23.500 23.000 23.203 315300 -0.20 -0.04 29.6997
FPWR 19.500 19.875 19.250 19.750 8600.00 1.28 0.25 -77.8351
FSA 33.000 33.000 32.875 33.000 56600.0 0 0 375.630
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
FSCO 36.375 36.500 35.625 35.812 200300 -1.54 -0.56 -37.6595
FTL 36.750 38.000 37.000 37.625 351300 2.38 0.87 149.858
FTU 84.125 86.250 84.375 85.625 525500 1.78 1.50 -40.4600
FULL 54.125 54.250 53.500 54.250 6100.00 0.23 0.12 -82.2674
FUS 48.125 48.875 47.500 48.000 764700 -0.25 -0.12 -10.1832
G 86.125 88.125 86.500 88.000 1078100 2.17 1.87 -14.0271
GATE 62.750 64.125 61.875 62.500 1534500 -0.39 -0.25 -26.6667
GDW 66.750 67.750 66.625 67.125 86500.0 0.56 0.37 19.6404
GDYS 19.375 19.500 19.000 19.000 51600.0 -1.93 -0.37 -11.7949
GEN 17.125 18.000 17.375 17.750 96100.0 3.64 0.62 110.284
GFD 19.500 19.500 19.375 19.500 12000.0 0 0 -67.5676
GGP 33.125 33.250 32.875 33.250 23700.0 0.37 0.12 -85.2612
GILTF 34.500 36.750 35.000 36.750 323200 6.52 2.25 61.5192
GLBL 21.000 22.500 19.500 20.000 838800 -4.76 -1.00 224.237
GLCCF 5.125 5.312 5.125 5.187 23900.0 1.21 0.06 -37.2703
GM 56.750 58.125 56.875 57.875 3565900 1.98 1.12 73.9633
GNT 28.125 29.500 28.000 29.000 3319100 3.11 0.87 334.096
GWF 44.000 44.750 43.625 43.625 442200 -0.85 -0.37 -66.5608
HELE 23.875 24.750 23.875 24.000 46700.0 0.52 0.12 -26.8025
HEMX 3.437 3.531 3.375 3.500 64900.0 1.81 0.06 -71.2195
HH 18.375 18.500 18.250 18.500 6700.00 0.68 0.12 -89.9701
HI 87.500 89.125 87.750 89.000 352800 1.71 1.50 0.7712
HM 14.500 14.750 14.500 14.750 706800 1.72 0.25 -81.5601
HMC 66.750 66.625 66.125 66.250 43200.0 -0.74 -0.50 -93.9816
HMY 16.250 16.375 15.750 15.875 174300 -2.30 -0.37 22.4877
HON 72.750 74.875 73.500 74.500 226700 2.40 1.75 -0.2640
HP 49.500 49.875 48.750 49.750 161100 0.50 0.25 -37.7752
HRS 87.750 89.875 87.875 89.375 156200 1.85 1.62 213.655
HRSH 17.500 17.500 16.500 16.875 16700.0 -3.57 -0.62 41.5254
HUM 21.375 21.875 21.125 21.250 368000 -0.58 -0.12 -58.5632
IAC 25.750 25.750 25.125 25.625 348300 -0.48 -0.12 788.520
IBC 54.125 54.000 53.625 53.750 46900.0 -0.69 -0.37 -73.9009
ICII 16.750 17.000 16.375 17.000 60300.0 1.49 0.25 -60.5882
IFSIA 24.000 24.000 23.875 24.000 83200.0 0 0 -85.5304
III 7.750 7.750 7.625 7.625 1600.00 -1.61 -0.12 6.6667
IKOS 19.250 19.750 19.250 19.250 130900 0 0 286.136
IMNX 28.750 28.750 27.937 28.500 101600 -0.86 -0.25 -80.0157
IMP 23.750 23.875 23.500 23.875 9600.00 0.52 0.12 -83.2753
INCY 55.000 55.750 51.750 54.375 157000 -1.13 -0.62 -52.4098
INTC 158.75 161.50 157.75 159.50 11641800 0.47 0.75 -7.9008
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
INVX 39.750 41.500 39.125 40.000 378600 0.62 0.25 52.9079
IOM 18.750 19.500 18.625 18.750 3219000 0 0 31.8452
ISIP 15.625 16.125 15.625 15.875 249400 1.60 0.25 -76.2680
J 10.125 10.500 10.125 10.500 72600.0 3.70 0.37 46.6667
JBIL 53.687 55.000 51.750 52.875 273400 -1.51 -0.81 90.2575
JDN 28.000 28.125 27.625 28.125 36900.0 0.44 0.12 18.2692
JLG 13.000 13.250 12.875 13.125 305200 0.96 0.12 182.593
JNJ 60.000 61.250 59.750 61.125 1477000 1.87 1.12 -33.4924
JNY 42.750 43.125 42.500 43.000 322100 0.58 0.25 126.991
KE 16.625 16.875 16.500 16.875 34400.0 1.50 0.25 170.866
KEA 50.000 51.375 50.250 51.375 232900 2.75 1.37 129.458
KLAC 49.437 50.000 48.250 49.000 714400 -0.88 -0.43 -43.4139
KO 64.625 65.625 64.250 65.375 3416200 1.16 0.75 13.3933
KPP 28.625 28.875 28.500 28.500 6400.00 -0.43 -0.12 -4.4776
KRB 32.125 33.250 32.250 33.250 575900 3.50 1.12 -43.4672
KSS 50.250 50.500 49.875 50.250 138200 0 0 62.0164
LCE 39.000 39.250 38.375 38.625 18100.0 -0.96 -0.37 -72.1109
LE 25.625 26.000 25.625 25.750 15800.0 0.48 0.12 -43.1655
LEG 35.250 35.625 35.125 35.250 85400.0 0 0 92.3423
LEVL 38.750 40.000 37.750 37.875 207800 -2.25 -0.87 142.191
LFUS 52.250 52.250 50.375 50.687 34500.0 -2.99 -1.56 -77.2127
LGND 11.375 11.625 11.250 11.375 55900.0 0 0 -89.8640
LHP 36.000 36.375 35.750 36.250 18700.0 0.69 0.25 -55.4762
LSST 19.875 19.875 19.625 19.625 39000.0 -1.25 -0.25 -62.2459
LTD 19.000 19.000 18.500 18.625 514400 -1.97 -0.37 -19.4866
LU 62.000 63.375 62.250 63.250 1533300 2.01 1.25 -82.0204
LXK 24.125 24.250 24.000 24.125 142600 0 0 -74.9032
MACD 43.250 44.000 42.562 43.875 8400.00 1.44 0.62 68.0000
MARY 27.000 28.500 27.000 28.250 53400.0 4.62 1.25 -3.4358
MCAF 59.500 60.625 57.250 59.625 978100 0.21 0.12 -45.1338
MDCO 15.625 17.000 15.625 16.812 881000 7.60 1.18 -32.5731
METHA 15.625 15.750 15.250 15.625 264400 0 0 -80.6824
MFAC 25.750 26.000 25.000 25.625 8700.00 -0.48 -0.12 89.1304
MFI 29.750 29.750 29.125 29.375 62100.0 -1.26 -0.37 -12.0397
MLHR 34.375 35.750 34.750 35.125 205400 2.18 0.75 172.414
MMM 91.125 92.250 90.250 91.500 642800 0.41 0.37 -64.0814
MOHK 22.750 23.750 21.500 21.625 76300.0 -4.94 -1.12 -53.1327
MOPO 14.000 14.375 14.000 14.250 323100 1.78 0.25 -34.4093
MOSI 37.750 38.250 37.750 38.125 4400.00 0.99 0.37 -75.0000
MRK 88.750 90.750 88.750 90.250 2276300 1.69 1.50 -18.8832
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
MRVC 24.250 24.500 23.500 23.875 149400 -1.54 -0.37 -16.8614
MSA 38.375 38.625 38.000 38.500 14900.0 0.32 0.12 -84.9647
MSC 14.625 14.750 14.500 14.500 48100.0 -0.85 -0.12 -61.2097
MSFT 116.50 118.50 115.75 116.75 7299000 0.21 0.25 3.1136
MSTR 26.500 26.750 26.000 26.500 256000 0 0 2566.67
MSX 19.125 19.875 19.375 19.875 275500 3.92 0.75 402.737
MTW 40.375 40.375 39.750 40.250 13500.0 -0.30 -0.12 -65.0259
MTZ 27.625 28.000 27.625 27.625 49200.0 0 0 -65.5703
MURXF 7.875 8.125 7.625 8.125 43500.0 3.17 0.25 -49.9425
NB 59.250 61.000 59.625 60.250 1833300 1.68 1.00 -75.2725
NBTY 20.750 21.750 21.000 21.375 206800 3.01 0.62 -24.0544
NEM 38.875 39.500 38.500 39.375 1073700 1.28 0.50 -65.3589
NEV 40.125 42.000 40.250 41.750 457500 4.04 1.62 457.247
NFX 21.625 22.750 21.625 22.750 164500 5.20 1.12 46.8750
NKE 56.250 56.750 55.250 56.000 2136200 -0.44 -0.25 164.643
NMCOF 4.750 4.875 4.453 4.687 24900.0 -1.31 -0.75 -57.6462
NN 34.875 35.375 34.000 34.125 346200 -2.15 N/A N/A
NOK.A 63.500 64.625 62.875 63.500 375000 0 0 -45.8249
NPSP 9.875 10.125 9.750 9.875 83700.0 0 0 49.1979
NTK 21.125 21.375 20.750 20.750 17100.0 -1.77 -0.37 -31.6000
NTRS 45.500 45.875 45.375 45.750 265700 0.54 0.25 156.467
NVO 51.375 51.250 50.875 51.125 16800.0 -0.48 -0.25 25.3731
NYTA 43.875 44.125 43.750 44.000 453100 0.28 0.12 29.3463
OCC 36.875 37.375 36.625 37.250 42100.0 1.01 0.37 -6.6519
OI 28.500 28.750 28.250 28.500 192400 0 0 303.354
ORBKF 24.125 24.375 24.000 24.000 128600 -0.51 -0.12 -12.8726
ORCL 43.875 44.750 42.750 43.875 4717100 0 0 29.5978
OREM 21.750 22.750 21.875 22.250 26500.0 2.29 0.50 -93.9122
OXE 16.875 17.375 17.000 17.375 18100.0 2.96 0.50 60.1770
OXHP 66.000 67.250 63.750 64.875 1291600 -1.70 -1.12 3.8180
PACC 10.125 10.375 10.125 10.125 9000.00 0 0 47.5410
PAUH 15.000 15.250 14.875 15.000 85100.0 0 0 -22.7066
PGO 38.500 39.875 38.625 39.875 259700 3.57 1.37 -32.9114
PGU 6.625 7.375 6.750 7.312 440400 10.37 0.68 -51.6257
PLIT 59.718 59.750 59.750 59.750 2300.00 0.05 0.03 -99.682
PMSI 10.250 10.500 10.125 10.500 34400.0 2.43 0.25 -53.7634
PMTC 45.625 46.375 44.125 44.687 1609200 -2.05 -0.93 110.601
PRBK 39.375 39.750 39.250 39.500 20100.0 0.31 0.12 24.0741
PRMS 10.125 10.625 10.125 10.312 165200 1.85 0.18 -58.0071
PROP 58.312 59.250 58.500 59.250 10200.0 1.60 0.93 -25.5474
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
PRS 24.625 25.250 24.750 25.000 44900.0 1.52 0.37 2.5114
PSFT 47.375 47.500 45.750 46.625 801300 -1.58 -0.75 -23.8525
PSUN 31.500 32.500 30.500 31.500 135500 0 0 33.8933
PZL 52.250 53.500 52.500 53.125 250400 1.67 0.87 27.4949
QLGC 23.125 26.000 23.125 25.250 123100 9.18 2.12 -34.6603
QNTM 46.125 47.500 45.500 46.125 3151400 0 0 -5.3946
RCKY 14.625 15.000 14.000 14.000 11700.0 -4.27 -0.62 -67.2269
RDC 19.250 19.875 19.250 19.875 749000 3.24 0.62 -76.4317
RHI 39.125 40.250 39.125 40.250 139700 2.87 1.12 -28.4690
RJF 25.500 26.875 25.375 26.750 115600 4.90 1.25 77.0291
RLR 61.125 62.000 61.000 62.000 141000 1.43 0.87 -20.8310
ROBN 29.000 30.250 29.000 29.375 13000.0 1.29 0.37 154.902
ROST 27.125 28.375 26.875 28.250 605800 4.14 1.12 26.1558
RSE 27.375 27.625 27.125 27.625 145500 0.91 0.25 6.7498
RSR 39.750 40.000 39.375 39.750 32000.0 0 0 481.818
RXR 41.750 42.125 40.875 41.500 79700.0 -0.59 -0.25 -66.8882
SAI 45.750 46.500 45.750 46.125 180400 0.81 0.37 -64.7931
SANM 59.062 60.000 58.250 58.687 496700 -0.63 -0.37 72.4054
SCH 37.125 37.625 36.312 37.000 245300 -0.33 -0.12 -26.7543
SCI 61.750 62.500 61.625 62.000 218700 0.40 0.25 -41.7111
SCT 25.250 25.375 24.875 25.125 15500.0 -0.49 -0.12 42.2018
SDW 38.250 38.750 38.125 38.500 61000.0 0.65 0.25 -27.1207
SEG 50.875 52.500 50.375 51.750 2502700 1.71 0.87 34.5104
SII 47.500 48.250 47.125 48.125 198100 1.31 0.62 -58.1715
SLM 117.00 122.50 114.25 121.37 1343000 3.73 4.37 1617.39
SLR 60.500 61.500 60.500 61.125 240200 1.03 0.62 -10.7395
SMRT 30.312 30.750 30.000 30.500 75400.0 0.61 0.18 -62.1106
SNV 25.375 25.625 25.250 25.625 46700.0 0.98 0.25 -29.4562
SOC 31.750 32.250 31.625 31.750 289500 0 0 -25.8833
SOTR 37.750 38.375 37.500 38.125 132000 0.99 0.37 -51.5774
SPK 36.375 36.625 36.000 36.000 77400.0 -1.03 -0.37 -66.2009
SPW 55.375 56.875 55.875 56.250 57400.0 1.58 0.87 567.442
STK 36.250 37.250 36.375 37.000 339100 2.06 0.75 -22.6329
STLY 19.000 19.500 19.500 19.500 3900.00 2.63 0.50 -27.7778
STT 85.625 86.250 84.750 85.500 160000 -0.14 -0.12 4.9180
SUNW 31.375 31.875 30.500 30.875 4688600 -1.59 -0.50 77.2427
SWFT 30.875 31.000 29.875 29.875 41800.0 -3.23 -1.00 117.708
SWY 44.875 45.375 44.750 45.125 756200 0.55 0.25 59.0661
T 32.500 33.250 32.375 32.750 3725300 0.76 0.25 17.5693
TAM 16.562 17.000 16.625 17.000 65900.0 2.64 0.43 -84.0204
CHANGE
PREV. HIGH LOW CLOSE VOL. % $ V 50 %
===========================================================
TBL 48.875 49.000 48.000 48.125 26400.0 -1.53 -0.75 -55.3299
TCNJ 18.062 18.125 17.625 17.875 7900.00 -1.03 -0.18 -46.2585
TDW 38.375 39.125 37.625 38.875 583000 1.30 0.50 -6.2249
TJCO 23.125 23.250 23.000 23.062 41700.0 -0.27 -0.06 35.8306
TJX 46.000 47.250 46.625 47.000 420300 2.17 1.00 -38.3634
TKR 59.875 60.625 59.750 60.375 72600.0 0.83 0.50 -35.4667
TLAB 47.062 48.500 45.000 45.375 2592900 -3.58 -1.68 2.7664
TRH 86.000 86.000 85.000 85.875 15600.0 -0.14 -0.12 -37.8486
TRIP 28.000 28.500 27.750 27.750 3600.00 -0.89 -0.25 -45.4545
TROW 47.000 48.375 46.750 47.062 230600 0.13 0.06 -76.7774
TRPS 16.250 17.250 16.250 16.750 24100.0 3.07 0.50 -26.0736
TRV 55.875 57.000 54.125 55.000 2268400 -1.56 -0.87 -40.3445
TSS 24.625 24.750 24.375 24.500 10600.0 -0.50 -0.12 -26.3889
TTRA 23.125 23.750 23.125 23.687 174000 2.43 0.56 41.4634
TTX 6.375 6.500 6.375 6.500 18000.0 1.96 0.12 -88.6004
TUES 27.250 28.375 26.875 27.125 25500.0 -0.45 -0.12 -62.6100
TWR 40.125 41.000 40.250 41.000 106100 2.18 0.87 116.090
TYC 62.375 62.875 62.625 62.875 541000 0.80 0.50 -68.2493
U 34.500 35.375 32.250 33.000 1259700 -4.34 -1.50 121.194
UHS 38.500 38.625 38.375 38.500 96300.0 0 0 51.6535
URB 30.625 30.875 30.375 30.625 38300.0 0 0 72.5225
USFC 27.125 27.625 27.000 27.625 145000 1.84 0.50 220.088
USG 34.750 35.375 34.625 34.625 109500 -0.35 -0.12 55.7610
UTX 77.375 78.750 77.375 77.875 501000 0.64 0.50 -24.8086
VPI 31.000 32.500 31.000 31.750 90400.0 2.41 0.75 186.984
VRC 24.500 25.375 24.000 25.250 281200 3.06 0.75 77.4132
WAMU 52.437 53.125 52.000 52.187 776700 -0.47 -0.25 -12.1976
WDC 69.375 71.500 68.875 70.500 1410700 1.62 1.12 -22.6802
WFDS 22.750 23.250 22.250 23.250 29200.0 2.19 0.50 65.9091
WIRE 20.500 21.250 20.500 20.750 6700.00 1.21 0.25 -91.6145
WPSN 39.875 40.000 39.750 39.875 55000.0 0 0 -96.9458
WWW 36.625 37.125 36.625 37.000 91800.0 1.02 0.37 -52.9954
XIRC 12.812 13.250 12.250 12.750 448900 -0.48 -0.06 -58.0898
XOMA 4.875 5.000 4.750 4.750 140700 -2.56 -0.12 -83.4995
XQ 38.750 39.500 39.000 39.250 28300.0 1.29 0.50 84.9673
XRAY 51.062 51.375 50.875 51.375 42900.0 0.61 0.31 -45.7649
XTO 16.750 16.875 16.750 16.875 66200.0 0.74 0.12 -7.6709
ZEI 24.750 25.375 24.750 25.250 61800.0 2.02 0.50 -56.9038
ZION 134.25 134.25 131.75 132.87 18300.0 -1.02 -1.37 -52.3438
**********TRENDING INDICATORS**********
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
AAS 44.61 45.94 45.79 43.39 -0.65 -0.59 -3.95 -0.03 71.86 45.9450
ABX 23.59 24.30 25.18 26.30 0.00 -0.37 7.39 0.00 23.43 21.9258
ACRT 13.18 12.01 11.13 9.03 0.69 0.50 7.84 0.00 16.82 12.0870
ACTL 17.88 19.03 19.70 19.55 -0.38 -0.55 -1.89 0.00 -69.81 16.7494
ACV 28.72 30.57 34.23 38.18 0.20 -0.05 1.44 0.00 32.34 28.8750
ADCT 28.40 28.18 29.25 29.10 0.89 0.17 9.02 0.00 -49.00 26.8473
ADPT 36.44 36.65 36.63 34.32 0.17 -0.09 3.03 0.00 -32.71 34.0656
AEPI 47.27 48.29 49.09 46.37 0.08 -0.25 3.72 13.14 -61.79 45.5550
AES 64.56 61.37 58.24 49.82 1.73 1.31 4.06 0.04 -25.09 63.1915
AGPH 69.50 73.60 72.93 64.72 -1.91 -2.29 -3.69 -0.03 -35.11 73.5325
AIG 127.0 122.5 119.9 113.1 2.94 2.09 3.44 0.03 84.95 136.875
ALOG 30.67 30.71 30.73 29.27 0.26 -0.05 4.94 0.03 -41.56 30.1398
ALT 27.07 26.85 25.77 22.02 -0.09 -0.11 -0.55 -0.00 -30.60 25.7052
AMAT 57.04 51.85 48.54 43.04 3.16 1.95 15.58 0.00 6.86 53.0347
AMB 53.44 52.26 51.44 49.39 0.67 0.63 1.38 0.00 -21.58 53.3750
AMES 7.42 7.94 7.51 6.10 -0.40 -0.40 -5.76 -0.00 -42.32 6.4605
AMLN 11.18 12.18 12.58 12.26 -0.32 -0.51 -0.85 0.00 -76.12 10.5709
AMSY 24.03 22.45 22.84 24.03 1.03 0.97 3.50 0.00 -54.69 26.6875
AMX 36.66 36.64 36.22 34.92 0.03 -0.00 -0.06 0.00 -59.01 35.5513
ANDW 28.15 31.71 33.35 33.30 -1.31 -2.03 -1.48 0.00 -70.22 33.2534
ANGN 4.23 4.37 4.46 5.08 -0.08 -0.09 1.65 -0.00 -66.60 4.8046
ANN 23.80 22.24 21.11 19.35 0.60 0.71 3.04 -0.00 17.71 25.1040
AOL 47.66 44.31 41.87 39.41 1.63 1.08 9.44 0.00 -47.19 44.4567
APA 33.29 33.26 33.63 33.10 0.31 0.08 4.71 0.00 -7.95 32.2216
APM 29.42 32.25 33.25 29.94 -0.56 -1.39 5.52 -0.00 43.77 24.8627
APW 43.43 42.23 41.06 38.15 0.58 0.43 1.81 0.03 1.16 42.7287
AQUX 7.09 6.87 6.70 6.29 0.14 0.11 7.40 0.00 -33.46 6.8750
AR 29.09 28.71 28.43 28.22 0.36 0.09 5.81 0.00 -19.91 28.4729
ARBR 19.20 18.56 18.19 16.99 0.43 0.25 4.72 0.00 -54.81 18.1679
ARRS 11.36 11.83 12.41 12.85 0.07 -0.17 5.86 0.02 -60.36 11.2378
ASD 42.50 43.78 43.12 40.04 -0.88 -0.84 -2.82 -0.02 93.03 43.3366
ASVI 19.79 20.37 21.09 20.17 0.04 -0.15 6.18 -0.29 -23.10 18.0394
ATCT 4.52 5.96 7.73 10.05 -0.42 -0.54 -11.84 -0.00 -87.82 3.0465
ATLS 28.03 27.47 29.74 33.54 1.02 0.67 8.82 0.01 -50.99 27.2308
AVY 37.99 38.26 37.63 34.86 0.00 -0.41 2.19 0.00 -52.49 35.3716
AXP 65.67 63.36 61.56 56.84 1.57 1.02 6.30 0.00 -13.33 65.1250
AZA 28.34 27.97 27.85 27.53 0.35 0.18 3.31 0.00 30.63 27.8847
BC 28.69 27.87 27.20 25.61 0.52 0.23 6.92 0.00 -8.14 27.1532
BEL 66.44 64.29 64.14 63.55 1.94 1.21 6.08 0.00 -34.07 64.8020
BEN 59.52 57.01 55.27 50.70 1.78 1.02 6.86 0.04 -40.29 59.8714
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
BEZ 26.34 25.62 25.07 23.91 0.40 0.30 2.80 0.00 -41.18 25.6675
BGEN 34.23 37.37 39.01 38.40 -0.81 -1.41 -0.66 -0.00 27.96 30.4751
BGP 20.52 20.57 20.15 18.74 -0.15 0.02 -6.73 -0.00 21.48 21.8325
BID 15.81 16.16 16.42 16.31 -0.10 -0.10 -3.35 -0.00 79.70 15.2334
BMCS 46.95 45.74 45.03 41.80 0.97 0.21 8.16 0.00 -14.55 42.0871
BNE 26.98 26.68 26.14 24.48 0.19 0.01 2.45 0.01 -25.70 25.9467
BOOL 21.62 22.60 22.59 21.29 -0.47 -0.49 -4.60 -0.03 -18.82 22.5700
BOOM 8.39 9.69 10.16 9.31 -0.50 -0.58 -5.04 -0.01 -73.95 8.6865
BRKT 12.46 14.62 17.57 21.21 -0.37 -0.70 -1.42 0.00 -47.24 10.2061
BTGC 14.56 14.29 13.86 12.07 0.30 0.06 7.21 0.00 -19.91 13.1221
BTIM 27.17 29.37 29.08 25.56 -1.15 -1.23 -8.94 -0.17 -27.25 32.7512
BUTL 10.54 10.85 10.92 10.28 -0.04 -0.19 3.84 -0.00 43.18 9.6930
CAND 4.76 4.99 4.69 3.91 -0.20 -0.19 -5.01 -0.00 -68.19 5.0625
CBRL 27.86 27.13 26.71 25.45 0.58 0.26 5.77 0.00 -20.25 26.6411
CCR 27.21 27.16 27.44 26.90 0.36 0.07 4.84 0.00 -42.94 24.6758
CE 38.16 35.92 34.92 32.46 1.37 1.13 7.60 0.02 -57.52 38.6675
CELL 22.83 21.73 22.19 21.03 1.41 0.79 12.14 0.01 -31.58 20.5519
CFA 17.56 83.47 156.9 248.9-13.00-18.58 -42.59 -0.01 -83.23 26.9538
CFB 33.90 34.32 33.83 31.71 -0.24 -0.23 -3.24 -0.01 100.4 32.9448
CFON 9.84 9.25 8.68 7.49 0.39 0.20 11.35 0.00 -33.81 8.6121
CGEN 17.11 18.30 18.90 19.34 -0.48 -0.58 -2.98 -0.00 178.0 16.0594
CGP 47.80 47.15 47.04 45.52 0.65 0.32 4.11 0.01 68.97 46.8862
CGX 26.64 27.30 26.61 22.90 -0.23 -0.63 7.41 0.03 -25.22 24.3202
CHIR 19.10 19.03 19.23 20.01 0.18 0.01 0.79 0.00 164.4 17.9273
CHV 68.64 67.21 66.69 64.68 1.09 0.57 5.27 0.00 -21.72 67.9012
CKR 21.73 21.84 23.26 24.46 0.48 -0.02 11.64 0.03 -32.50 19.8982
CL 109.6 106.2 103.2 96.38 1.62 1.36 3.26 0.01 0.78 113.168
CMB 93.86 94.29 93.73 88.67 0.57 -0.66 4.64 0.00 -14.34 91.3594
CMD 19.51 18.28 17.78 17.88 0.68 0.49 8.70 0.04 24.88 19.3513
CMO 22.41 22.48 22.70 22.12 0.21 -0.00 3.89 0.00 -23.35 21.5459
CMVT 41.84 40.74 40.24 37.50 1.06 0.32 7.20 0.04 -27.15 37.4926
CNB 23.28 22.81 22.13 20.51 0.21 0.08 3.25 0.02 -17.48 22.1719
CNC 41.10 39.40 37.55 32.49 0.92 0.68 3.70 0.00 -48.10 39.8859
CNF 29.45 27.80 26.64 25.26 0.64 0.73 3.32 0.00 -47.93 31.5645
CNS 39.83 38.19 36.64 33.59 0.58 0.71 0.08 0.00 -38.74 44.0225
COCN 3.60 4.53 5.08 5.83 -0.39 -0.47 -4.78 -0.00 -52.75 2.7940
COMS 33.78 35.75 41.58 47.98 1.01 -0.29 16.17 0.00 9.44 29.1796
COST 29.70 28.53 27.41 24.99 0.57 0.30 9.38 0.00 31.35 27.8811
CPQ 87.32 81.15 79.08 72.83 4.32 2.89 13.06 0.01 13.79 85.0270
CPWR 40.70 48.12 51.43 49.76 -2.51 -3.97 -3.94 0.00 -44.30 44.1880
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
CSCO 55.46 54.08 56.01 56.81 2.20 0.79 14.54 0.00 -19.35 51.1664
CSL 29.03 29.55 29.77 28.79 0.00 -0.27 1.93 0.00 -50.18 28.1102
CTI 20.70 21.08 20.61 18.58 -0.33 -0.16 -4.60 -0.11 3.73 22.1254
CTRX 2.31 2.51 2.58 2.57 -0.07 -0.11 -0.22 0.00 -27.36 1.9220
CVS 48.44 47.25 46.05 43.59 0.34 0.59 -1.84 -0.00 -10.55 49.9882
CYN 22.40 22.46 22.16 20.55 0.05 -0.02 -0.57 0.00 -60.03 22.0640
DBRN 15.34 15.67 15.51 14.30 -0.05 -0.29 2.16 0.00 -77.14 13.5885
DELL 86.61 77.08 70.91 58.06 5.11 4.13 12.48 0.00 -31.72 84.3702
DGN 20.37 18.69 17.93 16.39 1.15 0.72 13.65 0.00 -33.95 20.4769
DH 45.14 42.86 41.39 38.31 1.29 0.79 7.36 0.01 -21.51 42.9122
DHC 6.86 7.50 7.58 7.24 -0.24 -0.28 -4.49 -0.00 -90.02 6.8750
DMIC 26.07 25.33 25.60 23.72 1.00 0.62 8.75 0.02 -49.86 23.7263
DO 64.88 65.06 64.12 59.97 -0.39 -0.31 2.19 -0.02 -28.47 67.7953
DON 15.22 16.02 16.97 17.53 -0.15 -0.23 -2.35 -0.00 -21.52 14.5431
DRE 36.85 38.12 38.18 36.63 -0.55 -0.73 -1.55 0.00 -5.79 34.4829
DW 11.30 11.69 11.85 11.38 -0.07 -0.23 4.34 0.00 -47.77 10.7329
EAGL 19.11 19.61 20.03 19.61 -0.25 -0.23 -1.02 -0.00 -21.93 20.5696
ECO 5.80 6.26 6.61 7.64 -0.19 -0.26 3.75 -0.00 -7.78 5.3831
EESI 14.02 13.13 12.28 10.13 0.49 0.21 12.68 0.01 -72.56 12.9204
EK 81.31 81.60 82.12 80.46 0.53 0.23 1.34 0.00 -30.00 84.7775
EMC 37.65 36.47 35.27 31.33 0.76 0.34 5.88 0.00 -54.79 34.4777
ENP 45.75 43.00 40.17 35.23 1.01 1.10 2.98 0.00 -61.62 47.3970
EQR 43.30 44.04 43.53 40.95 -0.44 -0.50 -1.54 -0.00 -57.95 41.7703
ESOL 6.26 9.26 12.41 14.92 -0.38 -0.95 5.78 0.00 -62.20 5.9732
ESST 15.15 19.33 21.33 21.63 -1.48 -2.12 -8.03 0.00 -51.21 13.1488
ETH 47.26 45.24 43.60 38.76 1.50 0.60 9.22 0.14 -55.01 42.4945
EXPD 25.86 25.04 24.15 21.79 0.40 0.28 6.16 -0.00 -19.30 27.7611
FAF 32.92 35.65 36.85 36.02 -1.02 -1.27 -2.72 -0.03 -36.94 34.8565
FGAS 31.73 30.00 29.62 27.13 1.20 0.91 9.65 0.02 -14.19 29.6901
FLO 20.55 22.58 22.52 21.20 -1.60 -0.79 -21.44 -0.00 -39.62 23.8987
FMK 23.66 23.83 23.22 20.93 -0.16 -0.18 -1.30 -0.00 -93.67 24.3209
FMT 28.10 28.59 28.89 28.68 -0.10 -0.19 0.16 0.00 -43.28 27.3750
FMXI 14.17 15.02 15.55 15.11 -0.17 -0.28 -2.33 -0.01 -89.44 15.4907
FMY 41.38 40.05 38.72 35.66 0.57 0.48 2.32 0.00 -15.60 40.2834
FPFG 23.42 26.52 27.12 24.78 -1.39 -1.72 -5.70 -0.01 -40.35 20.7205
FPWR 18.48 18.80 18.53 16.38 0.02 -0.26 6.77 -0.14 -44.03 16.7058
FSA 32.95 33.65 33.49 31.97 -0.37 -0.41 -0.82 -0.04 -7.44 33.2500
FSCO 35.67 34.69 34.07 32.46 0.67 0.49 1.91 0.01 -26.84 38.6250
FTL 37.12 38.77 38.64 35.89 -0.82 -1.04 -0.54 0.00 -24.33 38.1523
FTU 83.41 83.42 82.32 77.06 0.43 -0.20 2.99 0.00 -33.56 81.9459
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
FULL 53.43 51.38 49.65 45.60 0.85 0.96 2.90 -0.11 -91.98 55.8218
FUS 47.76 46.90 44.94 39.59 0.44 0.28 1.21 -0.00 -18.83 49.9475
G 84.03 81.05 79.54 74.66 1.97 1.42 6.70 0.00 -18.04 81.0162
GATE 59.58 57.36 56.44 52.11 1.68 0.98 7.25 0.00 -40.76 54.8286
GDW 65.52 65.34 65.29 63.19 0.64 0.07 3.17 0.05 -36.27 63.5269
GDYS 19.64 20.17 19.40 16.99 -0.59 -0.53 -5.57 -0.00 -72.11 20.7553
GEN 16.40 16.24 16.96 16.97 0.50 0.27 10.83 0.01 -7.66 14.5182
GFD 25.33 27.72 27.71 26.56 -1.81 -0.87 -27.06 -0.22 -62.24 28.6800
GGP 32.48 31.89 31.25 29.26 0.31 0.17 3.14 0.02 -49.13 31.3412
GILTF 32.91 31.04 29.86 27.33 1.25 0.72 15.07 0.04 221.4 32.9687
GLBL 20.65 20.57 20.18 18.39 0.05 -0.01 -3.00 -0.00 185.5 22.3750
GLCCF 4.96 4.71 4.38 4.07 0.06 0.04 5.70 0.00 -59.79 4.5343
GM 56.99 56.61 56.57 55.46 0.46 0.29 2.18 0.00 69.86 56.7500
GNT 29.76 32.72 34.47 35.41 -1.18 -1.30 -5.69 -0.00 68.84 32.1575
GWF 42.33 41.16 39.08 34.43 0.55 0.08 4.05 0.00 -46.21 40.8131
HELE 23.89 23.76 23.11 20.57 0.05 -0.00 0.59 0.00 -35.60 22.9186
HH 18.03 17.38 16.93 15.59 0.33 0.27 4.14 0.02 -62.23 17.8004
HI 86.43 88.20 89.52 86.94 0.19 -0.69 3.03 0.01 -24.80 81.8223
HM 13.98 14.34 14.59 15.20 -0.06 -0.26 4.89 0.00 -17.57 13.4369
HMC 63.59 60.96 59.22 55.34 1.51 1.00 6.16 0.12 8.73 62.7415
HMY 15.31 15.38 15.27 15.76 -0.07 -0.19 3.14 -0.00 -42.91 14.5375
HON 71.69 70.98 70.18 66.34 0.72 0.09 4.67 0.01 -37.86 67.0778
HP 48.24 47.09 47.25 45.67 0.95 0.63 4.75 0.04 40.84 47.3248
HRS 85.70 80.93 77.80 72.29 2.40 2.00 6.69 0.06 -26.91 81.8544
HRSH 17.75 18.58 18.89 18.52 -0.35 -0.32 -6.50 -0.16 -28.76 18.7050
HUM 21.29 21.01 20.62 20.38 0.08 0.03 0.09 0.00 -38.09 20.3150
IAC 26.56 27.17 26.82 25.23 -0.48 -0.35 -4.89 -0.03 274.4 27.0529
IBC 53.14 50.56 48.66 43.47 1.21 1.11 3.06 0.02 -61.01 51.6631
ICII 15.93 18.19 19.14 18.40 -0.70 -1.21 2.60 0.00 -87.42 13.8280
IFSIA 23.66 23.31 22.35 20.17 0.01 -0.07 1.42 -0.00 -41.38 22.0788
III 7.80 8.20 8.29 8.04 -0.20 -0.21 -4.31 0.00 -65.92 7.9253
IKOS 18.59 19.17 19.78 19.73 0.09 -0.23 3.73 0.00 23.06 16.6595
IMNX 28.45 27.44 25.36 21.41 0.17 0.16 0.65 -0.01 -63.61 30.1768
IMP 23.54 23.89 23.82 22.17 0.04 -0.17 1.44 0.02 -80.18 22.5508
INCY 51.16 52.19 52.77 49.16 0.57 -0.70 6.99 0.18 50.95 45.5187
INTC 152.9 145.6 141.2 125.2 4.90 3.60 7.01 0.00 -9.64 149.401
INVX 35.04 29.32 26.52 21.29 3.30 2.35 23.40 0.02 -24.49 30.8521
IOM 17.62 17.03 17.36 18.01 0.43 0.24 8.46 0.00 6.25 16.2957
ISIP 15.43 15.70 16.14 16.15 0.14 -0.10 3.48 -0.00 20.59 14.2084
J 10.03 9.99 10.04 10.32 0.05 -0.00 5.11 0.00 135.0 9.6922
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
JBIL 49.69 44.50 41.04 33.32 2.85 2.12 11.48 0.03 -57.44 43.5014
JDN 28.03 27.84 27.44 26.08 0.09 0.05 0.58 0.00 3.34 29.0000
JLG 12.99 15.09 16.20 16.83 -0.71 -1.09 -3.69 0.00 -31.63 11.9752
JNJ 59.78 57.78 56.62 53.89 1.24 1.02 3.97 0.00 -34.40 62.4425
JNY 41.56 39.61 38.10 34.52 1.03 0.74 5.52 0.01 20.77 39.5281
KE 16.18 16.66 16.80 16.09 -0.11 -0.29 3.52 0.00 -36.63 15.3525
KEA 46.99 39.54 35.97 30.32 3.95 3.66 17.37 0.02 -4.36 52.6325
KLAC 46.75 42.92 40.64 36.14 2.25 1.76 9.00 0.00 -54.41 44.1525
KO 63.23 60.29 58.61 54.70 1.79 1.36 5.77 0.00 -4.93 67.1250
KPP 28.74 28.73 28.74 28.09 0.11 0.07 -0.52 0.08 -22.84 29.4775
KRB 32.07 31.49 30.88 28.12 0.57 0.33 5.12 0.00 -34.13 30.9335
KSS 49.29 46.83 44.94 41.30 1.13 1.01 3.88 0.01 -38.24 47.6174
LCE 39.20 39.24 38.72 36.65 -0.02 -0.04 -1.55 -0.00 -28.24 40.2000
LE 26.30 26.83 26.73 25.17 -0.26 -0.23 -2.92 -0.01 -59.61 27.2186
LEG 34.97 34.58 33.99 32.03 0.24 0.13 1.33 0.00 -1.04 34.7500
LEVL 33.61 30.78 30.79 29.73 2.64 1.31 19.94 0.08 -19.16 28.8163
LFUS 48.03 46.60 46.01 43.81 1.10 0.50 7.43 0.21 1.51 46.6601
LGND 10.92 11.14 11.75 12.33 0.20 -0.03 5.44 0.00 -68.45 10.2396
LHP 35.80 36.01 35.73 33.95 -0.03 -0.13 1.13 -0.00 -28.39 34.6250
LSST 19.34 18.92 18.48 16.99 0.18 0.15 2.21 0.00 -27.84 18.5350
LTD 18.37 18.27 18.30 18.52 0.12 0.00 1.85 0.00 -2.09 18.0132
LU 59.51 55.89 54.03 49.34 2.25 1.64 9.56 0.00 -26.71 58.3089
LXK 23.90 24.50 24.64 23.66 -0.10 -0.34 0.43 0.01 -43.29 20.4396
MACD 42.39 38.82 36.65 32.45 1.72 1.66 7.08 0.16 -59.29 39.9788
MARY 26.79 25.81 25.11 22.79 0.64 0.43 7.47 0.03 -8.90 26.1272
MCAF 55.57 50.71 49.69 45.68 3.59 2.60 13.10 0.02 -18.39 52.2260
MDCO 15.90 16.44 16.30 14.69 -0.35 -0.33 3.81 0.00 1.32 13.7500
METHA 14.92 15.43 16.39 17.20 0.13 -0.12 5.32 0.00 31.16 13.2309
MFAC 24.76 22.07 20.03 16.18 1.18 1.10 7.68 0.57 -48.17 19.3709
MFI 29.29 27.98 26.92 24.46 0.60 0.52 1.97 0.02 -2.45 27.9666
MLHR 35.03 46.79 50.29 48.24 -5.16 -6.63 -10.95 0.01 -46.67 28.2822
MMM 88.33 86.62 85.33 80.66 1.32 0.65 4.78 0.01 -32.36 86.9055
MOHK 22.48 22.90 23.34 22.70 0.09 -0.03 -3.55 0.00 -49.55 24.2500
MOPO 13.15 11.91 11.00 9.28 0.60 0.47 12.51 -0.00 72.43 12.1365
MOSI 38.22 36.95 36.09 33.31 0.61 0.85 1.12 0.11 -88.88 40.6030
MRK 89.44 88.67 87.34 81.86 0.71 0.45 1.52 0.00 -21.95 92.9500
MRVC 22.84 22.23 22.42 21.78 0.69 0.32 7.02 0.01 -59.07 20.6396
MSA 38.40 37.93 37.23 35.09 0.29 0.13 0.84 0.01 -54.27 37.4894
MSC 14.86 15.57 16.11 16.40 -0.19 -0.27 -3.54 -0.00 -28.68 14.0208
MSFT 114.9 105.1 98.83 86.34 4.82 5.05 5.20 0.00 -28.91 122.696
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
MSTR 24.73 22.51 21.46 18.67 1.42 1.08 12.29 0.01 14.36 25.5160
MSX 19.62 19.77 19.23 17.61 -0.20 -0.22 0.41 0.00 25.31 19.8750
MTW 39.72 37.55 36.87 34.47 1.34 1.18 4.16 0.11 -62.43 39.4464
MTZ 28.36 33.08 37.53 37.89 -0.97 -1.15 -5.36 -0.00 -53.38 30.8594
MURXF 7.14 7.25 7.29 6.62 0.10 -0.10 14.87 0.00 -55.89 6.1721
NB 59.68 58.24 56.59 52.05 0.84 0.60 2.08 0.00 -24.30 63.6600
NBTY 19.75 18.65 18.45 16.78 0.92 0.65 12.33 0.01 33.11 19.0800
NEM 36.85 38.52 40.38 43.65 -0.23 -0.92 6.06 0.00 0.08 34.8884
NEV 37.85 39.58 41.69 41.44 0.08 -0.74 10.26 0.00 68.91 34.5562
NFX 20.14 19.98 20.74 21.02 0.52 0.15 15.16 0.03 4.89 19.0821
NKE 56.52 59.45 60.66 58.33 -0.79 -1.34 -2.17 0.00 -13.34 52.4697
NN 32.57 31.06 30.99 30.29 1.23 0.75 7.97 0.00 -55.20 31.0983
NOK.A 62.16 60.71 59.61 55.42 1.16 0.75 3.66 0.00 -61.10 60.3689
NPSP 9.48 9.83 10.21 10.77 -0.02 -0.17 3.73 -0.00 13.77 8.6497
NTK 20.73 21.02 20.78 18.76 0.08 -0.11 0.29 0.04 -34.71 19.2729
NTRS 44.31 42.00 40.74 37.53 1.43 1.15 5.99 0.01 -37.84 45.1086
NVO 50.76 50.43 49.12 45.43 -0.03 -0.11 0.62 0.13 64.87 49.4862
NYTA 43.39 43.05 42.00 38.98 0.17 -0.08 1.66 0.00 37.73 43.1090
OCC 36.64 36.11 35.69 34.12 0.35 0.29 2.45 0.01 25.08 36.3586
OI 27.65 25.94 24.62 21.81 0.92 0.73 5.88 0.00 -31.56 27.4301
ORBKF 22.14 19.96 18.67 16.55 1.24 0.84 13.43 0.01 -41.82 21.1836
ORCL 41.45 39.84 40.12 39.76 1.38 0.77 8.65 0.00 -27.18 39.3609
OREM 22.12 22.45 24.02 25.51 0.20 0.23 1.38 -0.00 -79.60 23.0904
OXE 16.01 15.86 15.76 14.83 0.29 -0.01 9.92 0.06 0.43 15.1126
OXHP 64.46 61.62 59.44 54.62 1.40 1.13 2.43 0.00 -30.96 61.9927
PACC 10.13 9.80 9.27 7.97 0.09 0.10 0.70 0.01 -39.94 9.0882
PAUH 14.46 15.44 15.88 14.16 -0.20 -0.44 2.33 0.00 -13.18 12.6764
PGO 39.18 40.38 40.10 37.21 -0.59 -0.66 0.48 -0.00 8.03 40.4147
PGU 6.96 7.48 7.90 9.15 -0.23 -0.27 2.04 -0.00 87.25 6.4133
PLIT 59.64 57.71 54.34 46.99 0.35 0.47 0.68 0.16 -83.19 59.5000
PMSI 9.88 10.19 10.68 11.33 0.02 -0.16 6.27 0.00 -60.48 8.9999
PMTC 45.10 46.66 48.57 48.47 0.20 -0.31 -0.71 0.00 -36.03 40.8234
PRBK 38.98 37.90 37.01 34.70 0.61 0.53 2.63 0.04 -39.67 37.9428
PRMS 9.64 11.83 17.08 26.72 0.00 -0.30 6.62 0.00 -68.80 7.6758
PROP 57.97 55.34 52.58 46.88 0.91 0.98 3.56 0.04 -82.79 57.2072
PSFT 43.81 41.97 42.70 41.44 2.06 1.11 10.42 0.00 -61.83 38.5817
PSUN 31.32 30.39 28.83 24.68 0.16 0.16 0.99 -0.04 -34.77 28.0160
PZL 50.11 51.15 52.68 52.53 0.40 -0.34 6.54 0.02 7.91 49.2185
QLGC 22.69 22.23 21.80 19.26 0.39 0.09 12.71 0.03 162.5 19.3785
QNTM 44.29 41.33 38.34 32.00 1.47 0.90 6.90 0.00 -22.85 39.6792
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
RCKY 13.94 13.33 12.49 10.78 0.25 0.12 1.86 0.01 -61.64 13.0785
RDC 19.20 20.69 21.27 20.27 -0.63 -0.78 0.66 -0.00 -30.55 16.7500
RHI 39.37 38.70 38.44 36.21 0.65 0.38 3.55 0.00 -5.91 38.4909
RJF 24.37 26.83 28.06 27.46 -0.53 -1.27 7.44 0.03 108.2 22.2306
RLR 60.79 60.01 58.83 55.20 0.46 0.19 2.56 0.02 42.49 58.9234
ROBN 28.69 27.47 26.76 25.01 0.72 0.55 4.47 0.05 -62.85 28.3340
ROST 27.70 26.81 25.68 22.99 0.14 0.33 2.48 -0.00 31.32 28.3794
RSE 27.21 27.95 28.24 27.45 -0.15 -0.38 0.94 0.00 8.11 26.5584
RSR 37.14 34.26 32.95 29.81 1.81 1.17 11.30 0.01 -34.95 35.8505
RXR 42.35 41.27 39.65 35.67 0.30 0.50 -1.40 -0.00 -66.25 43.6545
SAI 44.25 43.13 42.90 40.06 1.14 0.69 6.35 0.00 -65.52 41.6449
SANM 53.23 49.78 49.03 45.27 2.69 1.54 14.77 0.03 39.73 48.9371
SCH 35.47 34.65 34.00 31.50 0.82 0.30 6.15 0.00 -57.94 33.0135
SCI 58.91 55.05 53.79 50.88 2.43 1.92 8.84 0.05 -13.04 55.9701
SCT 25.76 26.41 26.07 24.46 -0.41 -0.42 -3.79 -0.04 53.37 26.5950
SDW 37.01 35.49 34.19 30.90 0.85 0.54 5.92 0.03 -22.39 36.7869
SEG 49.01 47.21 45.67 40.62 1.32 0.59 7.82 0.00 -21.29 46.4951
SII 46.75 45.75 44.59 40.82 0.37 0.31 3.59 -0.00 -21.94 44.5000
SLM 115.7 109.9 105.8 96.51 2.93 2.71 7.04 0.03 311.0 113.250
SLR 57.48 54.41 53.84 51.40 2.29 1.52 9.79 0.08 0.10 55.3032
SMRT 29.55 27.75 25.93 22.96 0.54 0.54 4.80 0.00 -57.75 30.9146
SNV 25.10 28.34 29.73 29.61 -1.10 -1.69 -1.78 0.00 -57.25 23.0154
SOC 32.14 31.30 29.89 26.59 0.10 0.19 -0.93 -0.00 -54.36 30.5573
SOTR 37.48 37.54 37.14 34.98 0.12 -0.11 1.91 0.00 -64.43 36.4273
SPK 35.84 36.25 35.69 33.45 -0.20 -0.42 -0.10 0.01 -41.77 33.6966
SPW 54.35 50.02 46.48 39.37 1.90 1.89 6.55 0.03 -42.70 52.9658
STK 36.71 39.26 40.93 40.58 -0.93 -1.08 -1.31 -0.00 -48.38 37.3900
STLY 19.59 20.32 20.21 18.39 -0.32 -0.32 -1.85 -0.25 -66.39 20.5823
STT 81.03 76.83 74.47 68.06 2.84 1.89 8.49 0.08 -25.79 81.3843
SUNW 29.52 29.35 29.60 29.05 0.45 0.03 5.75 0.00 -11.15 27.8017
SWFT 29.77 27.98 26.84 24.62 0.86 0.83 2.78 0.00 -81.29 29.7328
SWY 45.09 46.04 45.71 42.75 -0.42 -0.59 -0.76 0.00 -10.18 43.4230
T 33.03 34.52 36.27 41.37 -0.43 -0.54 -1.97 0.00 -20.46 34.3250
TAM 16.60 16.69 16.28 14.51 -0.06 -0.12 1.98 0.00 -51.08 16.1618
TBL 48.28 45.92 43.44 37.54 0.90 1.00 1.26 0.05 -31.89 46.0941
TCNJ 17.95 17.16 16.35 15.38 0.16 0.24 0.34 0.02 -66.72 18.6694
TDW 40.55 43.38 43.86 42.76 -1.84 -1.37 -7.49 -0.00 -29.54 44.8104
TJCO 22.36 21.06 20.65 19.91 0.77 0.68 6.06 0.01 -43.00 21.2821
TJX 46.43 44.70 43.73 40.65 0.99 0.86 2.98 0.00 3.29 45.9961
TKR 58.30 55.32 53.06 48.95 1.53 1.22 5.78 0.04 -31.85 58.7031
EMA:14 50 90 200 MACDI MACDS POSC EASE VOSC PAR SAR
===============================================================
TLAB 42.63 40.40 39.98 37.70 1.71 1.00 9.89 0.00 4.85 38.6216
TRH 84.60 83.24 81.75 77.97 0.84 0.39 2.27 0.24 -25.51 83.7929
TRIP 27.40 26.77 26.12 24.20 0.44 0.22 2.51 0.29 -81.74 26.6960
TROW 45.06 42.92 42.15 38.84 1.85 1.05 7.86 0.03 -30.10 45.4701
TRPS 15.60 16.34 16.41 14.82 -0.20 -0.42 6.03 0.07 -6.89 17.4043
TRV 53.75 51.95 50.55 45.92 1.30 0.84 4.29 0.00 16.18 52.8840
TSS 25.05 26.95 27.47 26.34 -0.86 -1.01 -4.98 -0.00 -87.13 25.8926
TTRA 22.58 22.57 23.01 22.24 0.45 0.10 6.45 0.05 80.77 21.6760
TTX 6.59 7.13 7.15 6.69 -0.30 -0.31 -4.96 -0.00 -73.76 6.5000
TUES 28.08 28.55 27.20 23.04 -0.65 -0.55 -5.19 -0.03 -71.12 32.0731
TWR 38.72 37.93 36.89 32.88 0.78 0.12 7.47 0.03 -46.42 38.6783
TYC 61.39 59.26 57.59 53.59 1.15 0.93 3.98 0.00 -27.00 61.5000
U 31.65 27.80 25.73 22.79 1.87 1.77 9.54 0.00 3.01 31.7500
UHS 37.95 35.42 33.60 30.57 1.13 1.16 4.01 0.01 7.28 38.0199
URB 29.78 30.16 29.83 28.16 -0.11 -0.38 2.40 0.07 37.35 28.3598
USFC 27.38 26.49 25.80 24.34 0.35 0.41 2.00 -0.00 -43.95 28.1984
USG 34.45 34.20 34.01 32.60 0.32 0.23 1.23 -0.00 -36.51 35.5000
UTX 76.40 75.04 73.23 68.18 0.68 0.34 2.63 0.01 -33.95 73.5861
VPI 29.66 29.46 29.97 29.31 0.61 0.11 8.68 0.04 12.73 28.7224
VRC 23.67 24.18 23.93 21.90 -0.25 -0.42 5.65 0.00 8.85 21.9275
WAMU 49.97 49.35 48.57 44.53 0.83 0.10 5.72 0.00 -39.42 48.0504
WDC 66.58 63.56 61.78 53.87 2.31 1.20 8.81 0.01 -16.14 59.7224
WFDS 20.62 19.80 19.93 19.89 0.73 0.28 15.85 0.11 -11.09 20.0200
WIRE 20.62 20.40 19.68 17.46 0.02 -0.01 0.72 -0.07 -83.24 19.0023
WPSN 39.19 37.15 35.23 31.62 0.78 0.75 3.43 -0.00 -66.74 38.4650
WWW 37.85 36.66 34.87 30.98 0.22 0.55 -1.69 -0.00 -32.69 39.8253
XIRC 11.76 14.47 16.44 17.15 -0.64 -1.26 3.18 0.00 -54.87 8.5472
XOMA 4.70 5.12 5.25 5.20 -0.15 -0.23 -2.04 -0.00 -66.26 3.4009
XRAY 49.92 49.67 49.24 47.08 0.42 0.02 3.53 0.04 -57.03 49.2264
XTO 16.47 19.06 21.15 22.31 -0.54 -0.96 -0.62 0.01 4.76 15.5830
ZEI 24.99 24.98 24.23 21.74 -0.09 -0.07 0.69 0.00 -27.54 23.8750
ZION 126.8 121.6 117.5 106.3 3.49 1.93 7.07 1.02 -48.31 124.595
**********OVERBOUGHT/OVERSOLD INDICATORS**********
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
AAS 19.17 22.87 35.49 -166.4 -4.40 -0.85 39.33 -89.28 15
ABX 91.37 84.04 67.45 169.0 12.15 7.40 61.02 -0 75
ACRT 61.81 69.21 59.65 55.32 21.11 12.37 74.74 -35.48 60
ACTL 30.55 43.20 47.55 50.03 2.50 -15.38 66.57 -37.50 50
ACV 33.33 52.78 53.10 33.88 1.75 11.53 61.98 -36.84 50
ADCT 65.90 71.95 59.14 75.79 26.70 3.41 65.25 -20.00 65
ADPT 33.33 40.57 53.37 65.52 6.96 -2.28 63.62 -25.00 50
AEPI 59.27 49.99 56.59 120.2 3.97 6.52 47.17 -20.00 55
AES 60.41 72.27 58.81 61.12 6.91 11.20 71.26 -21.95 60
AGPH 43.29 56.42 45.01 -8.56 -4.94 -12.17 32.82 -38.16 50
AIG 26.06 43.40 61.34 35.88 9.32 11.68 57.59 -39.87 55
ALOG 82.35 81.97 62.91 121.0 9.40 10.82 76.56 -8.33 75
ALT 32.14 46.58 48.51 40.57 0.46 0 36.74 -40.90 50
AMAT 90.74 89.12 69.57 115.0 26.59 20.69 88.52 -4.30 75
AMB 34.17 46.15 55.77 18.24 -0.23 8.33 56.13 -65.51 55
AMES 61.76 53.62 42.67 35.40 6.36 -15.82 40.34 -44.44 55
AMLN 32.50 42.03 48.02 60.12 3.40 -9.00 66.91 -59.09 45
AMSY 25.00 44.02 56.52 -8.52 7.56 9.71 86.72 -44.89 60
AMX 25.71 38.95 49.76 -12.00 -1.01 2.80 61.36 -42.85 55
ANDW 47.55 54.95 47.76 79.34 15.50 -20.89 64.21 -33.33 50
ANGN 63.63 55.10 52.14 81.01 2.94 -10.25 59.26 -36.36 50
ANN 42.85 44.60 56.30 -38.35 1.58 19.25 62.56 -41.66 50
AOL 55.26 59.45 64.91 94.50 16.00 4.90 58.25 -22.22 60
APA 74.24 63.78 62.71 162.8 8.20 7.36 71.31 -20.58 70
APM 79.61 84.22 54.19 109.6 17.67 -6.98 69.96 -12.04 65
APW 64.00 73.70 60.08 50.22 4.16 3.55 73.63 -41.66 60
AQUX 53.57 45.52 63.62 109.7 10.09 22.44 59.97 -14.28 75
AR 82.50 78.51 65.61 164.8 7.48 10.40 75.40 -0 80
ARBR 66.66 74.46 60.24 82.92 12.05 17.91 72.15 -39.28 60
ARRS 66.56 69.33 60.37 97.43 14.28 11.62 57.46 -20.00 55
ASD 40.62 46.59 37.58 -28.94 -3.44 -7.43 49.10 -73.07 45
ASVI 80.00 71.33 57.38 185.8 6.32 15.06 47.72 -0 65
ATCT 34.17 50.20 42.68 20.18 1.47 -25.00 58.80 -40.42 50
ATLS 45.71 58.98 68.19 82.58 18.50 16.17 86.62 -21.56 65
AVY 68.75 73.04 55.20 85.64 9.12 1.96 42.42 -20.83 60
AXP 48.00 55.16 61.90 87.17 11.83 15.12 71.33 -8.98 65
AZA 44.44 54.81 59.27 70.75 6.91 6.42 72.47 -13.63 65
BC 74.75 77.49 68.24 128.6 9.50 13.61 80.49 -2.85 85
BEL 61.90 71.72 67.23 69.74 15.27 15.51 74.54 -11.82 65
BEN 56.43 66.54 65.89 77.24 15.58 18.33 75.87 -15.73 70
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
BEZ 58.82 65.21 66.49 83.56 4.39 6.46 63.37 -44.44 55
BGEN 35.00 48.51 48.84 28.97 2.77 -5.11 68.06 -38.46 55
BGP 21.95 31.59 35.38 -214.0 -9.41 -6.66 44.45 -86.95 25
BID 24.00 40.66 41.49 -169.3 -4.65 -2.38 36.10 -88.88 35
BMCS 75.59 77.08 59.84 105.1 9.28 1.26 62.72 -12.63 70
BNE 76.74 83.86 57.28 80.21 7.84 2.32 63.81 -17.39 65
BOOL 60.56 63.04 43.70 -36.63 -8.69 -7.69 37.63 -68.75 50
BOOM 44.00 43.03 42.83 0.54 0.75 -9.45 20.76 -57.14 55
BRKT 17.55 35.78 48.52 39.69 20.23 -4.71 51.92 -53.33 55
BTGC 75.75 75.05 60.59 121.1 13.88 13.36 72.39 -20.00 65
BTIM 27.67 40.31 41.54 -57.41 0.98 -16.66 56.65 -74.59 45
BUTL 72.91 73.03 57.70 110.2 10.00 2.92 61.62 -23.52 55
CAND 68.22 65.10 45.55 -5.67 -11.76 -13.79 38.30 -65.71 45
CBRL 71.30 77.14 61.59 100.7 10.73 8.41 77.07 -19.44 75
CCR 67.85 71.52 61.49 95.26 12.43 11.88 55.89 -11.42 70
CE 88.57 80.87 76.29 78.34 11.14 22.22 68.24 -2.17 70
CELL 40.00 53.23 61.95 54.68 34.48 38.29 70.21 -31.32 50
CFA 27.27 41.12 6.24 -69.82 0.75 -5.00 39.54 -75.00 45
CFB 1.56 22.74 41.09 -69.43 -1.49 0 57.22 -82.14 40
CFON 62.50 64.97 62.89 94.81 19.71 7.59 71.82 -28.00 60
CGEN 71.87 74.60 44.68 -17.13 -2.85 -10.52 21.83 -55.55 45
CGP 52.63 63.30 64.28 114.2 6.48 7.65 61.49 -16.66 70
CGX 97.40 91.22 61.36 202.4 17.25 3.12 54.25 -0 70
CHIR 75.60 78.43 51.48 12.57 6.99 4.08 55.17 -38.09 60
CHV 86.04 82.77 67.61 126.3 7.12 9.80 75.85 -0 80
CKR 84.34 82.84 65.49 117.6 24.83 6.70 44.52 -6.66 80
CL 50.00 48.82 61.06 97.91 3.58 8.48 61.37 -19.29 65
CMB 49.66 60.81 59.67 88.03 13.80 4.26 67.98 -10.92 60
CMD 98.00 91.49 71.43 99.5 21.32 24.06 83.41 -0 70
CMO 86.66 88.92 63.14 121.6 6.93 10.11 66.96 -9.52 70
CMVT 71.75 72.80 59.77 89.77 14.28 9.31 62.62 -22.91 65
CNB 71.42 76.81 60.77 107.3 6.11 3.24 67.23 -11.76 75
CNC 57.14 69.24 59.03 61.23 9.12 12.41 76.40 -16.32 70
CNF 70.73 58.81 59.75 46.31 0.84 8.14 63.80 -58.62 45
CNS 5.04 19.10 50.64 -47.38 -0.31 7.14 35.41 -77.55 50
COCN 88.67 79.77 45.94 59.40 0 -33.33 61.08 -26.08 50
COMS 89.99 91.23 68.41 114.4 39.77 11.81 87.04 -4.54 75
COST 86.73 79.00 66.13 260.0 9.40 9.40 72.89 -9.75 85
CPQ 86.47 84.53 71.73 98.46 22.41 24.83 89.92 -1.70 80
CPWR 60.93 71.02 43.87 79.06 13.79 -36.66 70.91 -22.44 65
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
CSCO 88.11 86.68 68.82 109.4 26.73 21.13 76.27 -3.67 80
CSL 54.28 62.81 54.84 76.57 6.27 1.71 77.16 -19.23 60
CTI 19.04 19.56 36.10 -85.15 -9.09 -4.19 45.96 -95.65 30
CTRX 67.64 70.29 49.36 141.8 8.57 -11.62 38.49 -42.85 60
CVS 15.49 25.08 44.91 -159.8 -1.56 4.41 55.85 -82.75 35
CYN 5.26 33.32 47.95 5.90 4.09 2.29 73.95 -43.75 45
DBRN 85.71 88.06 53.54 85.71 10.52 -3.81 74.14 -13.63 65
DELL 80.16 82.42 71.70 92.35 16.92 25.00 86.48 -7.94 75
DGN 51.63 62.66 68.08 83.67 18.79 38.28 72.50 -32.75 60
DH 78.48 78.48 65.89 89.18 14.50 9.53 76.22 -8.19 70
DHC 66.66 69.94 41.02 -71.67 0 0 22.73 -57.14 50
DMIC 43.33 52.68 57.69 77.77 5.76 17.02 70.95 -33.33 55
DO 79.85 74.70 53.76 27.83 -4.13 6.81 52.44 -32.22 45
DON 13.33 36.07 42.04 -14.08 2.56 -4.76 53.92 -64.28 45
DRE 35.29 49.16 42.50 31.90 3.15 -4.54 46.78 -16.66 60
DW 94.64 90.78 59.79 204.2 10.46 6.74 84.19 -9.09 75
EAGL 47.72 49.00 48.05 -6.54 -1.92 -6.13 44.50 -37.50 50
ECO 84.37 77.15 55.45 148.9 10.00 -4.80 44.48 -12.50 60
EESI 84.96 83.34 71.61 109.4 23.92 12.84 82.92 -6.89 85
EK 29.56 39.11 53.81 21.69 1.07 8.97 55.43 -44.23 50
EMC 60.82 71.57 60.35 85.01 13.35 -1.56 91.18 -25.35 65
ENP 65.62 70.34 64.68 32.27 0.54 15.98 54.99 -44.82 55
EQR 12.50 21.19 41.46 -13.13 2.38 -3.64 45.05 -39.13 50
ESOL 55.79 64.46 52.04 83.55 58.45 16.88 76.20 -27.27 55
ESST 65.00 71.07 43.41 76.11 19.21 -48.72 71.86 -28.94 55
ETH 79.19 84.19 66.02 84.93 18.18 16.47 57.30 -10.10 70
EXPD 64.03 58.68 59.18 106.9 2.35 12.43 49.41 -22.22 70
FAF 21.83 31.40 44.13 13.78 -0.75 -5.05 34.17 -58.62 50
FGAS 80.59 76.08 70.26 157.2 5.88 13.92 83.35 -8.69 80
FLO 4.22 4.77 23.26 -93.16 -30.10 -27.89 33.14 -94.02 25
FMK 75.00 71.40 45.70 -38.80 0 -4.08 51.53 -80.00 45
FMT 31.11 35.96 50.16 43.77 2.72 0.89 44.39 -47.36 55
FMXI 27.45 30.61 46.71 -60.25 -4.27 14.28 74.88 -66.66 50
FMY 23.07 38.40 56.65 24.83 4.68 7.37 65.32 -41.66 60
FPFG 73.43 75.18 41.83 49.03 6.07 -17.13 47.33 -56.74 50
FPWR 73.13 70.92 58.64 137.3 9.72 14.49 69.53 -7.14 65
FSA 83.33 77.18 45.99 29.96 -0.37 -2.58 41.81 -47.82 50
FSCO 22.46 37.17 55.22 26.92 5.71 8.52 62.70 -48.91 55
FTL 50.81 55.39 48.43 88.93 9.85 -5.64 46.10 -10.52 55
FTU 36.66 49.02 58.14 78.21 7.36 5.54 88.05 -11.59 55
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
FULL 54.62 49.05 58.93 43.48 1.63 7.96 55.05 -38.88 50
FUS 17.46 37.36 52.95 29.98 3.78 7.86 71.12 -44.44 55
G 63.06 62.76 64.75 116.9 10.00 12.82 64.32 -1.35 75
GATE 57.60 65.24 60.44 83.88 11.85 7.06 63.37 -21.05 60
GDW 52.05 61.60 60.66 78.65 8.04 8.26 79.33 -15.78 60
GDYS 35.61 45.65 42.77 -6.45 -3.79 -19.57 31.78 -66.66 50
GEN 54.76 57.31 64.07 130.0 18.33 23.47 69.21 -7.69 75
GFD 4.70 13.88 13.52 -157.1 -32.46 -32.75 56.56 -96.20 15
GGP 73.33 73.27 63.61 94.91 6.40 5.13 82.37 -5.55 70
GILTF 82.22 82.33 71.96 163.0 20.24 27.27 77.81 -0 85
GLBL 25.92 41.78 46.05 -5.34 -5.88 -7.51 59.85 -68.96 45
GLCCF 63.00 59.27 59.20 180.8 11.78 5.06 79.09 -23.07 70
GM 22.07 34.26 56.86 61.33 2.66 7.17 52.47 -38.09 60
GNT 16.34 29.07 41.13 -41.97 -2.52 -11.78 42.89 -60.86 50
GWF 64.86 75.26 59.51 93.75 8.04 8.04 69.87 -20.20 60
HELE 44.73 57.74 51.86 112.6 2.12 -1.03 64.07 -47.36 55
HH 73.07 71.14 61.35 75.08 2.77 8.02 38.12 -25.00 55
HI 57.69 61.61 57.58 80.39 10.04 4.86 69.19 -2.89 60
HM 90.00 89.09 63.36 153.1 10.28 0 70.58 -0 75
HMC 88.77 89.45 70.40 122.8 7.72 11.34 74.01 -9.80 80
HMY 83.33 80.23 56.57 214.6 8.54 -0.78 84.89 -26.66 60
HON 72.80 78.55 60.56 114.1 6.42 6.61 71.65 -7.69 70
HP 74.68 79.74 63.75 85.90 5.29 11.17 60.51 -13.95 70
HRS 60.97 66.94 69.56 97.29 9.49 14.58 79.99 -4.08 70
HRSH 30.76 38.64 38.94 -177.0 -6.25 -10.59 30.21 -83.33 30
HUM 32.25 42.02 50.37 33.22 1.79 0.59 73.52 -42.85 50
IAC 24.13 30.14 27.24 -173.1 -8.07 -8.48 51.05 -82.60 25
IBC 45.83 62.03 59.77 46.28 3.86 9.13 48.28 -34.78 60
ICII 90.66 84.53 51.58 127.7 25.92 -9.93 51.55 -0 75
IFSIA 72.09 74.11 53.65 65.96 2.12 0.52 56.53 -19.04 60
III 55.55 66.85 37.89 -3.30 0 -14.08 44.08 -80.00 55
IKOS 50.40 58.54 54.00 73.08 13.23 6.20 77.16 -43.75 50
IMNX 33.92 42.25 51.30 -2.29 -1.72 4.58 49.21 -46.66 55
IMP 21.05 37.20 52.94 37.91 8.52 6.70 62.21 -29.03 50
INCY 74.26 79.32 57.57 78.04 6.87 12.69 48.13 -26.42 60
INTC 49.76 58.71 65.37 87.45 9.05 10.00 80.04 -12.00 60
INVX 73.12 79.34 73.76 95.91 36.46 39.13 75.58 -16.42 75
IOM 73.23 73.54 64.08 145.9 10.29 8.69 72.71 -22.22 65
ISIP 37.70 56.22 54.51 58.86 14.41 10.43 64.55 -33.33 50
J 85.71 85.12 72.76 191.7 7.69 6.32 71.72 -0 75
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
JBIL 69.01 73.62 62.50 79.56 23.68 22.78 81.58 -15.62 70
JDN 37.50 43.84 52.65 5.62 2.27 4.65 39.80 -50.00 55
JLG 28.00 45.34 42.75 47.46 10.52 -30.00 66.22 -31.57 55
JNJ 36.00 48.12 59.83 47.15 5.38 11.89 59.31 -26.19 50
JNY 78.37 81.17 66.40 78.14 8.17 11.68 66.15 -3.84 70
KE 96.42 90.37 61.91 180.9 7.14 2.27 84.76 -0 70
KEA 50.33 57.21 71.41 99.7 19.13 69.13 74.65 -12.64 65
KLAC 52.65 64.28 61.75 68.46 11.04 18.07 64.45 -18.26 70
KO 53.39 65.11 62.17 72.21 8.50 13.94 55.55 -21.21 60
KPP 33.33 51.86 47.94 -29.36 0 2.70 43.43 -72.72 55
KRB 32.20 38.64 60.99 60.41 9.91 11.29 68.80 -19.51 65
KSS 38.70 53.05 61.46 59.56 6.63 10.74 58.09 -25.00 65
LCE 14.70 26.81 43.50 -135.0 -0.96 1.31 53.49 -86.66 40
LE 13.51 27.14 42.86 -108.0 -2.83 -0.48 38.99 -85.71 35
LEG 41.17 50.98 55.04 66.14 1.80 7.63 58.49 -36.84 60
LEVL 75.26 80.66 67.42 90.47 42.92 40.27 82.63 -12.08 70
LFUS 87.30 84.98 69.85 160.5 10.79 10.79 88.10 -21.55 80
LGND 62.00 70.15 57.73 72.35 22.97 10.97 58.89 -30.76 50
LHP 62.50 65.87 53.92 51.11 0.34 5.07 44.87 -17.64 55
LSST 59.37 65.53 54.76 100.3 0.31 4.66 38.15 -35.71 65
LTD 88.00 91.74 56.07 98.01 4.19 3.47 69.79 -25.00 60
LU 78.49 81.81 74.56 107.9 13.70 16.32 81.04 -1.31 80
LXK 41.02 59.48 50.44 52.42 6.04 -1.53 60.01 -28.12 60
MACD 51.11 58.87 64.77 56.32 11.07 24.46 35.61 -18.00 60
MARY 58.20 63.67 65.58 111.2 9.70 13.00 76.98 -18.75 75
MCAF 35.88 50.24 62.95 61.11 21.52 21.99 73.41 -25.41 55
MDCO 76.31 64.99 53.49 26.42 -3.23 1.89 44.39 -33.78 45
METHA 64.91 71.01 60.16 89.68 11.60 11.60 63.54 -28.00 55
MFAC 37.50 52.41 58.04 49.76 28.12 28.12 66.70 -13.23 65
MFI 31.91 51.43 56.03 26.32 5.38 7.79 55.56 -39.39 55
MLHR 86.04 86.20 35.98 123.2 20.60 -50.61 64.36 -8.06 70
MMM 75.20 75.89 67.28 123.8 6.39 9.90 66.16 -8.33 75
MOHK 39.06 53.29 44.67 -16.37 -0.57 6.79 51.06 -72.41 45
MOPO 79.72 78.80 69.08 119.5 14.00 16.32 76.89 -4.54 75
MOSI 45.55 40.03 52.79 -48.43 -0.32 21.51 37.09 -59.45 55
MRK 17.14 35.41 53.59 13.71 2.84 3.88 54.30 -42.59 50
MRVC 56.36 64.41 58.61 71.95 12.68 3.80 74.21 -28.57 55
MSA 34.93 51.74 52.41 22.90 2.66 3.35 64.43 -45.45 55
MSC 3.44 30.25 43.15 -39.98 0 -16.54 41.51 -52.38 45
MSFT 15.08 22.92 64.70 7.12 1.41 23.95 57.42 -42.18 50
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
MSTR 71.79 76.89 72.76 83.83 19.77 32.50 77.02 -17.77 75
MSX 48.78 56.22 50.85 66.82 0 -4.21 42.05 -4.34 60
MTW 16.94 37.02 61.92 21.42 8.05 13.38 81.60 -27.69 55
MTZ 53.19 52.89 38.61 -107.0 -3.07 3.75 43.27 -50.00 40
MURXF 86.84 88.39 65.56 145.6 31.31 7.43 83.03 -5.00 75
NB 9.34 29.41 55.49 25.96 6.16 7.83 78.54 -40.57 50
NBTY 78.57 80.39 67.41 139.5 5.55 27.61 87.67 -8.82 85
NEM 92.39 88.48 62.34 155.5 14.96 1.61 68.80 -2.08 75
NEV 92.48 89.45 66.74 190.7 12.08 12.45 81.26 -3.12 70
NFX 88.88 78.11 71.85 259.8 18.18 23.80 67.38 -0 85
NKE 32.38 48.96 45.66 5.78 2.98 -5.28 63.69 -49.15 50
NN 58.90 69.36 63.20 81.52 15.18 17.67 73.30 -19.04 70
NOK.A 32.00 42.52 58.18 54.34 7.85 10.19 81.12 -22.53 60
NPSP 87.50 83.22 55.28 116.5 6.75 3.94 44.08 -15.38 60
NTK 6.89 25.64 50.30 33.80 6.41 7.79 39.84 -52.63 55
NTRS 49.35 61.89 64.26 68.98 8.28 18.83 70.10 -22.41 55
NVO 95.12 87.30 52.69 70.31 -1.20 0.73 58.05 -26.31 50
NYTA 47.91 60.78 56.81 66.31 6.02 0.57 71.44 -11.11 60
OCC 73.68 75.62 57.93 87.78 0 10.37 46.05 -5.88 75
OI 57.50 68.18 65.82 59.60 8.05 14.57 69.79 -23.33 55
ORBKF 89.65 92.61 72.06 97.02 21.51 34.26 84.34 -10.41 80
ORCL 65.09 72.44 63.53 86.06 16.22 12.86 74.96 -12.19 70
OREM 50.98 51.76 52.03 3.40 -1.11 14.10 65.27 -42.10 55
OXE 94.59 94.55 71.27 134.9 20.86 5.30 80.57 -0 80
OXHP 43.09 54.19 54.05 36.64 5.06 11.85 63.35 -37.20 60
PACC 42.85 53.26 51.14 34.34 1.25 1.25 61.82 -50.00 55
PAUH 81.53 81.44 52.40 103.8 10.09 3.44 55.51 -16.66 60
PGO 66.66 60.48 50.65 7.65 -2.14 -1.84 45.20 -41.02 50
PGU 68.96 57.16 52.57 122.4 3.53 -6.40 37.38 -6.25 60
PLIT 25.96 23.46 57.08 16.52 0.42 1.27 18.30 -70.00 45
PMSI 84.00 84.40 60.68 109.8 16.66 1.20 70.63 -0 75
PMTC 33.12 51.25 48.79 15.84 4.22 -0.96 60.52 -32.73 45
PRBK 78.57 77.26 59.47 116.2 3.26 18.79 55.31 -20.00 65
PRMS 53.77 62.11 54.55 82.29 25.95 0.60 68.74 -24.19 55
PROP 92.45 85.87 61.00 85.50 1.28 9.21 65.10 -10.34 60
PSFT 63.35 71.80 61.33 74.23 9.38 23.10 62.31 -15.23 70
PSUN 19.65 32.59 51.14 29.29 2.43 -7.35 51.86 -41.17 50
PZL 87.62 85.55 69.00 169.7 10.38 10.10 70.34 -5.88 75
QLGC 85.55 83.81 64.37 138.9 12.22 5.20 53.59 -10.71 70
QNTM 52.90 65.59 58.36 67.70 19.41 6.03 60.66 -26.49 55
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
RCKY 58.62 69.35 52.44 68.33 7.69 2.75 79.00 -56.00 50
RDC 85.48 78.52 50.26 47.03 -5.35 -11.17 37.93 -30.55 55
RHI 26.92 45.23 56.24 41.86 11.41 12.19 69.97 -28.57 55
RJF 92.85 91.93 60.71 186.9 18.88 28.91 89.22 -2.70 75
RLR 47.50 53.86 59.66 75.06 6.20 5.30 53.12 -7.69 65
ROBN 52.43 59.39 57.94 64.58 5.85 10.84 71.08 -41.66 60
ROST 61.95 58.69 54.27 -15.63 -2.58 8.65 40.71 -30.43 45
RSE 47.82 57.84 52.93 65.49 6.25 -1.77 81.64 -16.66 60
RSR 71.75 79.13 73.76 77.92 20.45 21.37 78.73 -19.17 75
RXR 13.55 21.30 45.66 -131.0 -0.89 3.42 46.56 -79.16 40
SAI 63.26 64.00 61.86 76.74 11.14 21.38 76.85 -6.06 70
SANM 87.86 87.26 69.85 112.9 22.74 15.07 94.34 -7.95 70
SCH 53.06 64.69 60.47 67.98 18.40 8.82 85.80 -11.66 70
SCI 54.66 55.39 67.70 74.44 19.51 16.98 77.21 -4.34 70
SCT 8.57 24.45 33.29 -107.7 -2.89 -8.21 44.21 -85.71 35
SDW 86.11 87.05 69.03 109.1 10.00 13.23 70.34 -9.09 75
SEG 55.84 65.76 61.16 75.40 13.42 2.22 71.73 -20.20 60
SII 73.17 69.44 56.57 110.7 1.31 8.14 70.99 -12.12 75
SLM 43.69 43.33 63.27 111.3 7.64 16.98 65.87 -9.89 75
SLR 54.54 62.94 66.87 82.47 18.11 15.87 72.48 -8.40 70
SMRT 89.85 81.05 60.12 80.89 2.09 7.01 46.74 -36.36 60
SNV 78.57 82.91 45.52 95.86 10.21 -22.34 78.38 -0 70
SOC 35.29 44.05 48.42 -22.47 -5.22 -3.42 49.19 -51.85 50
SOTR 40.38 52.44 55.32 76.92 5.90 3.56 70.08 -29.62 55
SPK 50.00 62.53 49.42 69.22 6.27 -2.70 54.98 -18.18 70
SPW 61.29 67.41 77.19 114.9 6.88 32.35 59.94 -14.70 90
STK 55.71 59.59 47.48 16.62 -7.50 -13.45 51.46 -52.38 50
STLY 33.33 28.36 46.36 -55.67 -1.26 1.29 66.35 -66.66 40
STT 76.31 82.00 71.76 104.7 14.38 25.04 84.26 -11.11 75
SUNW 76.05 79.55 60.00 119.3 13.82 5.55 80.04 -16.66 70
SWFT 40.29 50.86 55.59 40.64 1.27 14.90 48.57 -56.25 55
SWY 33.33 44.39 47.42 47.71 0.55 -6.23 54.14 -33.33 50
T 26.92 33.24 43.13 11.14 3.96 -4.02 47.15 -44.82 55
TAM 68.18 59.86 58.04 288.5 3.03 0 69.45 -0 70
TBL 11.11 28.34 53.00 14.81 6.06 10.00 72.14 -51.11 50
TCNJ 63.88 63.62 51.33 16.83 0 -5.92 61.17 -44.44 50
TDW 35.39 36.70 39.52 -57.36 -19.84 -12.64 45.55 -76.92 35
TJCO 64.28 70.55 70.30 91.38 5.42 19.41 93.97 -17.50 70
TJX 16.66 30.69 57.06 23.66 4.15 10.26 69.52 -35.71 55
TKR 58.06 62.95 74.62 94.78 9.77 12.06 84.82 -8.19 70
STOCH%K %D RSI 14 CCI PROC 12 PROC 25 MFI %R INSYNC
==========================================================
TLAB 71.38 74.30 60.76 99.9 19.01 19.40 71.66 -22.72 65
TRH 57.29 69.61 61.15 59.87 4.88 7.34 52.77 -27.45 60
TRIP 34.09 52.18 56.13 55.36 5.71 8.29 63.05 -37.50 60
TROW 50.66 65.69 60.94 60.50 21.45 17.65 86.16 -25.22 60
TRPS 66.66 66.43 54.60 136.4 6.77 19.64 53.70 -13.33 60
TRV 38.88 51.41 56.97 54.97 10.00 14.58 73.63 -26.76 60
TSS 30.64 40.80 40.39 10.51 3.70 -11.71 39.48 -50.00 45
TTRA 35.71 46.22 60.85 67.85 19.18 10.81 44.76 -25.55 60
TTX 63.63 55.84 33.61 -30.30 0 -14.75 26.63 -50.00 45
TUES 25.68 28.70 44.17 -21.75 4.32 -17.80 59.58 -66.66 45
TWR 74.69 80.84 66.15 91.84 18.41 7.18 82.96 -4.91 65
TYC 48.48 59.03 63.89 86.43 5.45 11.52 75.04 -19.04 65
U 53.84 61.46 60.23 95.84 -3.29 26.92 61.55 -30.64 55
UHS 46.87 61.02 64.46 41.49 2.66 16.22 73.70 -33.33 50
URB 90.47 86.71 57.46 115.4 6.52 2.08 60.21 -8.33 70
USFC 48.27 58.05 56.34 8.74 0.68 2.79 54.30 -30.76 55
USG 29.62 47.44 54.78 47.90 1.83 15.89 60.50 -41.17 60
UTX 59.03 68.41 58.38 101.7 0.32 5.23 72.78 -15.25 75
VPI 83.60 88.66 70.61 122.2 15.45 11.40 87.77 -13.04 80
VRC 74.24 59.50 57.47 131.2 1.00 3.58 61.36 -3.57 65
WAMU 79.59 84.90 62.13 100.1 11.63 9.43 83.39 -11.53 70
WDC 60.08 71.35 61.15 69.43 17.74 9.09 67.44 -19.48 70
WFDS 93.02 88.95 78.03 185.9 23.17 17.72 65.93 -0 90
WIRE 51.30 60.19 51.02 52.53 6.41 3.10 60.28 -38.46 45
WPSN 66.66 69.93 68.02 98.11 2.90 10.95 64.42 -27.77 60
WWW 18.68 18.24 46.25 -107.8 -3.89 6.47 51.70 -77.77 45
XIRC 61.11 69.22 51.32 87.31 40.68 -22.13 61.03 -19.23 55
XOMA 55.31 59.50 47.67 40.72 -10.58 -10.58 40.91 -29.72 55
XRAY 92.68 90.93 62.57 118.4 5.38 5.65 79.50 -0 65
XTO 51.02 59.22 47.61 76.45 3.84 5.46 59.49 -31.81 55
ZEI 53.33 45.84 51.76 44.97 -0.49 1.50 44.96 -21.42 45
ZION 87.03 87.17 69.01 89.15 16.30 15.54 86.07 -6.47 70
**********TECHNICAL CHART ALERT POINTER**********
30 DAY MOVING AVERAGE BEARISH CROSSOVER:
---------------------------------------
ALT CTRX GLBL MOHK NTK PMTC SPK XIRC ZEI
30 DAY MOVING AVERAGE BULLISH CROSSOVER:
---------------------------------------
ANGN DO ECO ICII MDCO MSX OREM PGU ROST RSE TAM WIRE ZEI
ACCUMULATION/DISTRIBUTION BEARISH DIVERGENCE TREND
--------------------------------------------------
ALOG AOL BEZ CCR CMVT CNF EMC EXPD GDW HH IMNX LEG MARY NB PACC
ROBN SEG STT TRIP USFC WIRE
ACCUMULATION/DISTRIBUTION BULLISH DIVERGENCE TREND
--------------------------------------------------
AMES CGEN DON DRE EAGL FSA HRSH IAC LCE MSC MSX T TDW TSS XQ ZEI
AVERAGE TRUE RANGE BULLISH SIGNAL
---------------------------------
ACV ANDW APM BNE BOOM CFA CMO CNC CPWR CYN DHC DRE ENML ENP EQR
ESST FMK FPFG FPWR GDW HM IBC ICII IFSIA III IMNX IMP JLG KSS LEG
LSST LU LXK MLHR NBTY NKE NVO NYTA PACC PAUH PMSI PMTC PRBK PROP
RDC SAI SNV STLY SWY TCNJ TJCO TTX UTX WIRE WPSN XIRC XTO
AVERAGE TRUE RANGE BEARISH SIGNAL
---------------------------------
ABX ACRT ANN APA APW ARBR AXP BEZ CBRL CHIR CTRX FAF GLBL HMY IAC
J LFUS MARY MOHK NEV NFX NN PGU QLGC SCT SLM TLAB TRV U VRC WFDS
BOLLINGER - ABOVE UPPER BAND
----------------------------
ABX AQUX AR ASVI BC COST DW GILTF GLCCF HM J MURXF NEM NEV NFX
OXE PZL QLGC RJF TAM WFDS
BOLLINGER - BELOW LOWER BAND
----------------------------
AAS BGP GFD
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE DOWNSIDE
------------------------------------------------------
ALT GLBL IMNX KPP LCE MOHK TBL TCNJ
BOLLINGER - MIDDLE BAND/20 DAY MOVING AVERAGE UPSIDE
----------------------------------------------------
ANGN ANN COCN DO DRE ECO ENML FTL MDCO MSX OREM PGO PGU RDC ROST
USFC WIRE ZEI
CCI BEARISH DIVERGENCE TREND
----------------------------
ANN CNF CNS FULL PLIT TBL USFC
CCI BULLISH DIVERGENCE TREND
----------------------------
ATCT BTIM CFA CGEN COCN DON DRE EQR FAF FPFG FTL GNT MLHR MSC PGU
STK SWY T TSS
CCI OVERBOUGHT CROSSOVER
------------------------
AQUX ASVI CGP CNB ECO EXPD G GEN MARY PGU PRBK QLGC SII SLM SPW
TAM UTX VRC
CCI OVERBOUGHT RE-CROSS
-----------------------
ADCT AOL APW ARBR ARRS AVY BEZ BNE CFON CHIR CMVT CPQ DBRN DELL
DGN DH DMIC EMC ESOL ESST GGP GWF HH HP INCY INVX LEVL LTD METHA
MRVC MSTR ORBKF PSFT RCKY TJCO TLAB U WPSN XIRC ZION
CCI OVERSOLD CROSSOVER
----------------------
BID LCE SCT
CCI OVERSOLD RE-CROSS
---------------------
FLO STLY
CHAIKIN OSCILLATOR BEARISH DIVERGENCE TREND
-------------------------------------------
ALT APW CL CNF CNS EXPD FMY FULL GLBL GLCCF HMC HUM IMNX JDN LSST
MACD MMM MRK NB PACC PLIT PROP PSUN SPW TCNJ TKR WIRE
CHAIKIN OSCILLATOR BULLISH DIVERGENCE TREND
-------------------------------------------
AAS AGPH ASD ATCT BGP BID DHC DO DON DRE FMK FMXI FPFG FSA HRSH
III MLHR MSC MSX MTZ PGO RDC SWY TSS ZEI
DEMAND INDEX BEARISH DIVERGENCE TREND
-------------------------------------
CNS GLBL HEMX HH HUM IBC IMNX PLIT PROP PSUN TCNJ
DEMAND INDEX BULLISH DIVERGENCE TREND
-------------------------------------
ASD ATCT BID BTIM CFB COCN DON FAF FMXI LE STLY T
EASE OF MOVEMENT DOWNSIDE CROSS
-------------------------------
FLO
EASE OF MOVEMENT UPSIDE CROSS
-----------------------------
AES ANDW CMVT COMS GGP HM HON ICII LSST T TBL TCNJ ZEI
GAP DOWNSIDE
------------
CHIR
GAP UPSIDE
----------
CGX GILTF KEA NEV PGO SPW
MOVING AVERAGE CONVERGENCE/DIVERGENCE BEARISH CROSSOVER:
-------------------------------------------------------
BID CFB HEMX HRSH
MOVING AVERGAE CONVERGENCE/DIVERGENCE BULLISH CROSSOVER:
--------------------------------------------------------
AMES ANGN MSX PGO PGU SII SMRT STLY TTX
MACD BEARISH DIVERGENCE TREND
-----------------------------
ALT GLCCF IFSIA IMNX NVO PACC PLIT PSUN SII SMRT TCNJ WIRE
MACD BULLISH DIVERGENCE TREND
-----------------------------
ATCT BID CFA DON FMXI MSC MTZ T
MOMENTUM BEARISH DIVERGENCE TREND
---------------------------------
ANN CNF CNS ENP FULL HEMX IMNX PLIT PROP SII SMRT USFC WPSN
MOMENTUM BULLISH DIVERGENCE TREND
---------------------------------
CFA DON DRE FAF MLHR MSC SWY T
MONEY FLOW INDEX BEARISH DIVERGENCE TREND
-----------------------------------------
ALT CKR CNS HH IMNX LSST MACD PLIT PROP PSUN QLGC SMRT WPSN
MONEY FLOW INDEX BULLISH DIVERGENCE TREND
-----------------------------------------
ATCT BTIM CFA COCN DON DRE FMXI GFD GNT IAC LCE SCT STK STLY SWY
T
MOST OVERBOUGHT
---------------
RSI STOCH CCI
===========================
ABX 67.4574 91.3793 169.082
ALOG 62.9186 82.3529 121.080
AMAT 69.5701 90.7407 115.079
APA 62.7113 74.2424 162.893
AR 65.6189 82.5000 164.826
BC 68.2435 74.7573 128.606
BTGC 60.5941 75.7576 121.182
CBRL 61.5992 71.3043 100.782
CGX 61.3696 97.4026 202.431
CHV 67.6190 86.0465 126.339
CKR 65.4911 84.3478 117.676
CMD 71.4341 98.0000 99.530
CMO 63.1498 86.6667 121.610
CNB 60.7724 71.4286 107.308
COMS 68.4111 89.9925 114.488
COST 66.1379 86.7347 260.051
CPQ 71.7386 86.4706 98.4605
CSCO 68.8252 88.1159 109.426
DELL 71.7066 80.1630 92.3538
DFG 71.5082 76.4706 112.212
EESI 71.6157 84.9624 109.449
FGAS 70.2643 80.5970 157.286
GGP 63.6164 73.3333 94.9152
GILTF 71.9676 82.2222 163.015
HM 63.3644 90.0000 153.194
HMC 70.4042 88.7755 122.884
HON 60.5632 72.8000 114.198
INVX 73.7652 73.1250 95.9161
IOM 64.0802 73.2394 145.988
J 72.7661 85.7143 191.798
KE 61.9148 96.4286 180.902
LEVL 67.4271 75.2688 90.4733
LFUS 69.8568 87.3077 160.531
LU 74.5652 78.4946 107.986
MMM 67.2839 75.2000 123.840
MOPO 69.0839 79.7297 119.533
MURXF 65.5602 86.8421 145.666
NBTY 67.4114 78.5714 139.581
NEM 62.3421 92.3913 155.555
NEV 66.7419 92.4812 190.786
NFX 71.8501 88.8889 259.869
ORBKF 72.0664 89.6552 97.0207
OXE 71.2722 94.5946 134.998
PMSI 60.6839 84.0000 109.804
PRS 80.0299 88.3721 137.850
PZL 69.0095 87.6289 169.710
QLGC 64.3731 85.5556 138.911
RJF 60.7158 92.8571 186.954
SANM 69.8529 87.8641 112.974
SDW 69.0301 86.1111 109.160
STT 71.7603 76.3158 104.752
SUNW 60.0030 76.0563 119.334
TLAB 60.7615 71.3816 99.953
TWR 66.1561 74.6988 91.8401
VPI 70.6199 83.6066 122.222
WAMU 62.1341 79.5918 100.162
WFDS 78.0318 93.0233 185.968
XRAY 62.5732 92.6829 118.484
MOST OVERSOLD
-------------
RSI STOCH CCI
===========================
AAS 35.4999 19.1781 -166.467
BGP 35.3874 21.9512 -214.017
FLO 23.2650 4.2254 -93.1682
GFD 13.5252 4.7009 -157.130
IAC 27.2462 24.1379 -173.104
SCT 33.2961 8.5714 -107.737
XQ 37.9110 22.5806 -129.184
NEGATIVE VOLUME INDEX BEARISH CROSSOVER
---------------------------------------
III SWFT
NEGATIVE VOLUME INDEX BULLISH CROSSOVER
---------------------------------------
ADPT ANDW APA FAF G SII SOTR TJX TTX WWW
NEW HIGH 200 DAYS
-----------------
BC CE COST CPQ DELL EESI G GILTF HH HRS JNY LU MOPO SPW TKR
NEW HIGH 90 DAYS
----------------
CMD WFDS
NEW HIGH 50 DAYS
----------------
APA COMS CSCO FGAS J MARY NBTY NFX OXE PRS QLGC VPI
NEW HIGH 14 DAYS
----------------
ABX AEPI ALOG ANGN AQUX AR ASVI BUTL CCR CGX CHV CL DW ECO FPWR
GEN GGP GLCCF HI HM HON ICII KE MLHR MMM MSX MURXF NEM NEV OCC
PGU PMSI PZL RJF SAI SNV TAM TRPS URB VRC XRAY
NEW LOW 200 DAYS
----------------
GFD
NEW LOW 90 DAYS
---------------
AAS
NEW LOW 50 DAYS
---------------
IAC SCT
NEW LOW 14 DAYS
---------------
BGP BID CFB CVS HRSH LCE RXR
ON-BALANCE VOLUME BEARISH DIVERGENCE
------------------------------------
CNS GLBL KPP MSFT TRIP
ON-BALANCE VOLUME BULLISH DIVERGENCE
------------------------------------
ANGN ATCT CGEN COCN DON EQR FMXI HRSH IAC LCE MLHR STLY SWY
CLOSE UP 5% - VOLUME UP 50% ABOVE 50 DAY VOLUME MOVING AVERAGE
--------------------------------------------------------------
Close Prev % Change Volume M.A. % Above
=========================================================
GILTF 36.7500 34.5000 6.5217 323200 95093.4 239.876
PGU 7.3125 6.6250 10.3774 440400 263036 67.4297
QLGC 25.2500 23.1250 9.1892 123100 54224.3 127.020
RSI BEARISH CROSSOVERS
----------------------
AMAT APW BEL BEZ LEVL LFUS SANM ZION
RSI BEARISH DIVERGENCE
----------------------
CNS PACC PLIT PROP PSUN TCNJ
RSI BULLISH CROSSOVERS
----------------------
TTX XQ
RSI BULLISH DIVERGENCE
----------------------
ATCT DON FMXI MSC STK T
RSI OVERBOUGHT CROSSOVER
------------------------
EESI GILTF J KEA NFX OXE VPI
STOCHASTIC BEARISH DIVERGENCE
-----------------------------
AQUX CNF CNS FULL JDN MSFT PLIT
STOCHASTIC BEARISH RE-CROSS
---------------------------
APM APW BNE BTGC CGEN CTRX DFG ETH FMK GWF HP INCY INVX JNY LEVL
MSTR NBTY RSR SNV STT SUNW TWR WAMU
STOCHASTIC BEARISH SIGNAL
-------------------------
BOOL BUTL CGEN COMS CTI CTRX DBRN DHC ENML ENP FPFG HMC INCY IOM
LSST LTD MSTR PACC PMSI PRS SDW
STOCHASTIC BULLISH DIVERGENCE
-----------------------------
AGPH ATCT BID CFA CGEN COCN DHC DO DON DRE FAF FMK FPFG FTL GNT
III MLHR MSX MTZ PGO PGU RDC STK SWY TSS TTX
STOCHASTIC BULLISH RE-CROSS
---------------------------
TUES
STOCHASTIC BULLISH SIGNAL
-------------------------
AMAT AR ASVI CHV CL CPQ CSCO G GGP HM MOPO MOSI NEM PGU PLIT PZL
RJF SLM STLY TAM TCNJ WWW ZEI
TRIX BEARISH CROSSOVER
----------------------
LE OREM SPW
TRIX BEARISH DIVERGENCE TREND
-----------------------------
ALT GLCCF IFSIA IMNX NVO PACC PLIT PROP PSUN SII SMRT TCNJ WIRE
TRIX BULLISH CROSSOVER
----------------------
ALT BOOM ECO GLCCF IMNX PGO QLGC RDC SII
TRIX BULLISH DIVERGENCE TREND
-----------------------------
BID DON FMXI MTZ T
ULTIMATE OSCILLATOR BEARISH DIVERGENCE TREND
--------------------------------------------
ALT CL CNF CNS FMY FULL GLBL HUM KSS MACD MFAC MRK NB PLIT PSUN
ROBN TBL USG
ULTIMATE OSCILLATOR BULLISH DIVERGENCE TREND
--------------------------------------------
AGPH ATCT BGP BID CFA COCN DHC DO DON DRE FMXI FTL III MLHR MTZ
RDC SWY TSS ZEI
VOLUME 45 DAY HIGH
------------------
AIG CHIR GILTF GLBL SLM
VOLUME 45 DAY LOW
-----------------
ATCT EMC ENML FULL ICII IMP KLAC LGND OREM PRMS TSS TTX
VOLUME EXCEEDING 50 DAY MOVING AVERAGE
--------------------------------------
Volume 50 DAY M.A. % Above
===========================
SLM 1343000 267453 402.143
IAC 348300 83787.5 315.694
GILTF 323200 95093.4 239.876
GLBL 838800 310914 169.785
CHIR 2080400 773710 168.886
CGEN 84300.0 32894.2 156.276
QLGC 123100 54224.3 127.020
J 72600.0 32304.1 124.740
GNT 3319100 1512991 119.373
ASD 465200 218940 112.478
CFB 113800 54098.9 110.356
BID 284900 137991 106.463
WILLIAMS' A/D BEARISH DIVERGENCE TREND
--------------------------------------
EXPD GLBL IMNX LSST
WILLIAMS' A/D BULLISH DIVERGENCE TREND
--------------------------------------
HRSH MSC SWY
**********FUNDAMENTAL MODELS*************
FUNDAMENTAL MODELS - May 5th, 1997
==================
HIGH MAINTAINED GROWTH - REVENUES - LOW DEBT
---------------------------------------------
5 YR PRIOR PRIOR YR
5-YR SALES YR QTR QTR NET
EPS% GROW % SALES % ROE % GROWTH %
----- ------ ------- ----- --------
BEN 24.08 31.19 113.33 25.49 34.83
CPWR 60.43 36.41 32.50 29.15 1,462.32
CSCO 78.17 85.20 73.37 40.60 61.37
DELL 54.53 42.84 56.73 54.77 168.57
GNT 38.84 38.33 58.91 28.59 38.34
HRSH 30.39 32.51 45.39 25.98 31.88
INTC 41.66 37.03 38.85 40.98 121.81
INVX 96.02 29.97 161.61 49.02 240.19
JLG 145.72 41.71 38.48 41.74 35.79
KRB 27.37 27.58 34.96 32.46 34.40
MCAF 66.20 107.31 116.74 49.70 1,718.65
MRVC 90.62 129.42 129.02 34.67 131.13
MSFT 29.56 31.61 45.49 36.71 85.41
PMTC 54.51 59.53 40.94 37.46 44.03
PSFT 70.27 94.21 91.39 30.07 86.73
SANM 57.88 44.15 52.95 34.43 50.08
TLAB 78.82 35.66 43.46 61.10 102.68
WDC 33.90 33.67 50.50 43.87 324.92
HIGH MAINTAINED GROWTH - PROFITS - LOW DEBT
---------------------------------------------
PRICE 1-YR 1-YR INTERNAL
TO BOOK EPS PRICE
RATIO GROWTH POSITION
------- ------ -------------
none-applicable
CANSLIM
-------
1YR Q
SALES 5YR SHARES INSTIT RELATIVE
GROW % EPS% OUT Mil OWN % PRICE %
------ ----- ------- ------- -------
CELL 127.20 42.50 20.78 57.40 100.00
HELE 34.55 15.66 13.80 63.15 89.79
IFSIA 25.52 15.14 20.94 55.06 88.89
INVX 161.61 96.02 14.26 43.76 99.55
MACD 27.61 28.28 8.58 61.86 100.00
MSTR 59.49 24.71 15.26 43.49 100.00
SWFT 25.34 27.49 24.86 44.70 100.00
TRIP 31.38 43.50 15.02 83.66 99.01
MODIFIED CANSLIM - HIGH BAR
---------------------------
1YR Q
SALES 5YR SHARES INSTIT RELATIVE
GROW % EPS% OUT Mil OWN % PRICE %
------ ----- ------- ------- -------
none-applicable
MODIFIED CANSLIM - LOW BAR
---------------------------
1YR Q
SALES 5YR SHARES INSTIT RELATIVE
GROW % EPS% OUT Mil OWN % PRICE %
------ ----- ------- ------ -------
CELL 127.20 42.50 20.78 57.40 100.00
HELE 34.55 15.66 13.80 63.15 89.79
IFSIA 25.52 15.14 20.94 55.06 88.89
INVX 161.61 96.02 14.26 43.76 99.55
KEA 33.42 26.59 33.46 64.38 100.00
MACD 27.61 28.28 8.58 61.86 100.00
MSTR 59.49 24.71 15.26 43.49 100.00
SWFT 25.34 27.49 24.86 44.70 100.00
TRH 23.78 20.35 23.01 95.03 88.83
TRIP 31.38 43.50 15.02 83.66 99.01
UHS 25.24 22.42 32.87 69.37 100.00
WWW 54.22 79.60 28.68 75.82 93.80
HIGH PRICE TO BOOK RATIO
------------------------
Price to Price to Price to
book ratio CASH FLOW ratio sales ratio
---------- ---------- ----------
ICII 58.86 269.20 0.08
KO 25.91 40.16 0.00
MCAF 19.30 52.44 0.33
MSFT 19.13 54.34 0.01
TSS 18.70 53.49 0.08
PSFT 17.99 55.72 0.10
ORCL 14.94 32.54 0.01
ASVI 14.92 175.28 1.59
DELL 14.89 27.95 0.01
LU 14.28 19.27 0.00
CSCO 13.35 35.98 0.01
AGPH 12.44 -54.94 1.15
LOW MARKET VALUE COMPARED TO ASSETS
-----------------------------------
Price
Book Current
Ratio EPS Ratio
===== ====== =======
AAS -29.71 0.46 141.91
ASD -8.56 0.32 112.18
FMXI -6.69 0.30 180.10
USG -69.03 0.32 127.34
WPSN -2.74 0.32 155.30
************ISSUES MANIFEST****************
BUSINESS WEEK - WALL STREET INSIDER
===================================
DATE/ISSUE/SYMBOL
051297 Transatlantic Holdings (TRH)
051297 Heilig-Meyers (HMY)
051297 Hirsch International (HRSH)
050597 Aquagenix (AQUX)
050597 Prime Service (PRS)
042897 Namibian Minerals (NMCOF)
042197 Fluor (FLO)
042197 Sotheby's (BID)
042197 Enamelon (ENML)
042197 Danielson Holdings (DHC)
041497 Premisys Communications (PRMS)
041497 C-Phone (CFON)
041497 CareMatrix (CMD)
040797 Jackpot Enterprises (J)
040797 Trust Co. of New Jersey (TCNJ)
040797 Level 8 Systems (LVEL)
033197 OEC Medical Systems (OXE)
033197 Bio-Technology General (BTGC)
032497 Golden West Financial (GDW)
032497 Angeion (ANGN)
032497 Alza (AZA)
031797 Humana (HUM)
031797 Hemispherx (HEMX)
031797 Banister Foundation (BAN)
031097 Alumax (AMX)
122396 Universal Health Services (UHS)
121696 T. Rowe Price Associates (TROW)
121696 MRV Communications (MRVC)
120996 EMC Corp. (EMC)
102896 Rowan Companies (RDC)
102196 Great Western Financial (GWF)
093096 ReliaSar Financial (RLR)
071596 KLA Instruments (KLAC)
022696 General Motors (GM)
CALIFORNIA TECHNOLOGY STOCK LETTER BY MICHAEL MURPHY - March 5th, 1997
=====================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Amylin Pharmaceuticals (AMLN) 2
Arris (ARRS) 2
Celtrix (CTRX) 1
CoCensys (COCN) 2
Collagen (CGEN) 1
Chiron (CHIR) 4
Isis Pharmaceuticals (ISIP) 2
Ligand Pharmaceuticals (LGND) 2
NPS Pharmaceuticals (NPSP) 1
Xoma (XOMA) 4
THE CHARTIST BY DAN SULLIVAN - March 6th, 1997
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
BMC Software (BMCS) 2
Coca Cola (KO) 2
EMC Corp. (EMC) 2
Gillette Co. (G) 2
Household International Inc. (HI) 2
Johnson & Johnson (JNJ) 2
Microsoft (MSFT) 2
Parametric Technologies (PMTC) 2
Quantum (QNTM) 2
Safeway Inc. (SWY) 2
Seagate Technolgies (SEG) 2
INVESTORS' BUSINESS DAILY - COMPANIES IN THE NEWS
=================================================
DATE/ISSUE/SYMBOL
081095 SCI Systems (SCI)
092095 SunAmerica (SAI)
102095 Johnson & Johnson (JNJ)
113095 Travelers Group (TRV)
011796 Cisco Systems (CSCO)
030896 Oxford Health Plans (OXHP)
040996 Ross Stores Inc (ROST)
042996 Helmerich & Payne (HP)
051396 CKE Restaurants (CKR)
052896 Tellabs (TLAB)
060796 Mosinee Paper (MOSI)
061296 Sun Microsystems (SUNW)
061396 California Energy (CE)
061796 Comverse Technology Inc.(CMVT)
062796 Carlisle Companies Inc (CSL)
071096 Nuevo Energy Co. (NEV)
071296 Safeway Inc (SWY)
071796 SunAmerica Inc. (SAI)
072596 Household International Inc. (HI)
073196 Gillette Co. (G)
080296 Rowan Companies (RDC)
081296 Conseco Inc (CNC)
082796 BMC Software Inc. (BMCS)
090496 Manitowoc (MTW)
090596 Coca Cola (KO)
091896 Honeywell Inc. (HON)
100396 SCI Systems Inc. (SCI)
101196 Compaq (CPQ)
101496 TJX Companies (TJX)
101896 Ethan Allen Interiors Inc. (ETH)
102496 Green Tree Financial Corp. (GNT)
102596 Compuware (CPWR)
103096 Theragenics Corp. (THRX)
110496 Travelers Group (TRV)
110696 Vintage Petroleum Inc. (VPI)
120396 Tetra Technologies Inc. (TTRA)
120596 Apache Corp. (APA)
120696 Imperial Bancorp (IMP)
120996 American Management Systems Inc. (AMSY)
121096 Varco International Inc. (VRC)
121196 Production Operators Corp. (PROP)
121296 First USA (FUS)
121396 Great Western Financial Corp. (GWF)
121696 Newfield Exploration Co. (NFX)
121796 Countrywide Credit Industries (CCR)
121896 Arbor Drugs (ARBR)
121996 Level One Communications Inc. (LEVL)
122096 Equity Residential Properties Trust (EQR)
122396 Kohl's Corp. (KSS)
122496 Actel Corp. (ACTL)
122696 ReliaStar Financial Corp. (RLR)
122796 Andrew Corp. (ANDW)
123096 Bowne & Co. (BNE)
123196 Donnelly Corp. (DON)
010397 General Growth Properties Inc. (GGP)
010697 CVS Corp. (CVS)
010797 Littelfuse Inc. (LFUS)
010897 Parametric Technologies (PMTC)
010997 Charles Schwab (SCH)
011097 Coastal Corp. (CGP)
011397 Leggett & Platt Inc. (LEG)
011497 St. Mary Land & Exploration Co. (MARY)
011597 Global Industries (GLBL)
011697 MBNA Corp. (KRB)
011797 NBTY Inc. (NBTY)
012097 Chart Industries Inc. (CTI)
012197 Fremont General Corp (FMT)
012297 Petroleum Geo-Services ASA (PGO)
012397 Expeditors International (EXPD)
012497 Material Sciences Corp. (MSC)
012897 TJ International Inc. (TJCO)
012997 Methode Electronics Inc. (METHA)
013097 Herman Miller Inc. (MLHR)
013197 Newpark Resources Inc. (NR)
020397 MascoTech Inc. (MSX)
020497 Applied Power (APW)
020697 Tyco International (TYC)
020797 H.B. Fuller & Co. (FULL)
021097 Cracker Barrel Old Country Store Inc. (CBRL)
021197 Total System Services (TSS)
021297 Alberto-Culver (ASV)
021397 Raymond James Financial Inc. (RJF)
021497 Jones Apparel Group Inc. (JNY)
022097 Baldor Electric Co. (BEZ)
022197 Hooper Holmes Inc. (HH)
022597 MRV Communications (MRVC)
022697 Ikos Systems Inc. (IKOS)
022797 City National Corp. (CYN)
030397 Riser Foods (RSR)
030497 Boole & Babbage Inc. (BOOL)
030597 Cross Timbers Oil Co.
030697 Southdown Inc. (SDW)
030797 Timken Co. (TKR)
031097 First Security Corp.
031197 United Technologies Corp. (UTX)
031397 Dentsply International Inc. (XRAY)
031497 Gilat Satellite Networks Ltd. (GILAT)
031797 Avery Dennison (AVY)
031897 T. Rowe Price Associates (TROW)
031997 Drew Industries Inc. (DW)
032097 Orbotech Ltd. (ORBKF)
032197 Provident Bancorp Inc. (PRBK)
032597 Campbell Soup Co. (CFB)
032697 Dayton Hudson Corp. (DH)
033197 Chemfab Corp. (CFA)
040297 Interface Inc. (IFSIA)
040397 Scotsman Industries Inc. (SCT)
040497 JDN Realty Corp. (JDN)
040797 Consolidated Stores Corp. (CNS)
040997 Urban Shopping Centers Inc. (URB)
041097 Costco Cos. (COST)
041197 Oxford Health Plans Corp. (OXHP)
041497 Pacific Sunwear of California (PSUN)
041597 Flowers Industries Inc. (FLO)
041697 Irvine Apartment Communities Inc. (IAC)
041897 Delphi Financial Corp. (DFG)
042197 Quality Food Centers Inc. (XQ)
042297 Stein Mart Inc. (SMRT)
042397 Wolverine World Wide Inc. (WWW)
042497 Swift Transportation Inc. (SWFT)
042597 Timberland Co. (TBL)
042997 CNF Transportation Inc. (CNF)
043097 MacDermid Inc. (MACD)
050197 Colonial BancGroup Inc. (CNB)
050597 USFreightways (USFC)
MEDICAL TECHNOLOGY STOCK LETTER BY JIM MCCAMANT - March 3rd, 1997
===============================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Arris (ARRS) 4
Celtrix (CTRX) 3
Chiron (CHIR) 4
CoCensys (COCN) 4
Collagen (CGEN) 2
Isis Pharmaceuticals (ISIP) 4
Ligand Pharmaceuticals (LGND) 2
NPS Pharmaceuticals (NPSP) 2
Xoma (XOMA) 4
MOTLEY FOOL
============
DATE/ISSUE/SYMBOL
MOTLEY FOOL MODEL FOOLFOLIO
---------------------------
080594 America Online (AOL)
051795 Iomega (IOM)
081195 Chevron (CHV)
082495 KLA Instruments (KLAC)
081296 AT&T (T)
081296 Minnesota Mining & Manufacturing - 3M (MMM)
081296 General Motors (GM)
081396 3Com (COMS)
100196 Lucent Technologies (LU)
102296 ATC Communications (ATCT)
MOTLEY FOOL - BORING FOOLFOLIO
------------------------------
020296 Green Tree Financial (GNT)
022896 Borders Group (BGP)
030896 Prime Medical (PMSI)
052496 Oxford Health Plans (OXHP)
062696 Cisco Systems (CSCO)
081396 Carlisle Companies Inc (CSL)
112196 Oracle Cor (ORCL)
122396 Tidewater (TDW)
030597 Atlas Air (ATLS)
MOTLEY FOOL - INVESTING FOR GROWTH MODEL
----------------------------------------
ADC Telecom (ADCT)
Andrew Corp. (ANDW)
Compaq Computer (CPQ)
Nike (NKE)
Quantum Corp. (QNTM)
Seagate Technology (SEG)
Sun Microsystems (SUNW)
Tellabs (TLAB)
Total Service System (TSS)
Western Digital (WDC)
MOTLEY FOOL - DIVIDEND MODEL
---------------------------
010296 Chevron (CHV)
010296 Minnesota Mining & Manufacturing - 3M (MMM)
020297 General Motors (GM)
020297 AT&T (T)
MPT REVIEW BY LOUIS NAVELIER - February 28th, 1997
============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Actrade International (ACRT) 1
ADC Telecommunications (ADCT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 1
Alberto-Culver (ASV) 1
Amerisource (AAS) 1
Ames Department Store (AMES) 1
Amplicon (AMPI) 1
Analogic Corp. (ALOG) 1
Aspen Tech (AZPN) 1
Asvi Inc. (ASVI) 1
Biotime (BTIM) 1
Boole & Babbage (BOOL) 1
Borders Group (BGP) 1
Brightpoint (CELL) 1
Butler International (BUTL) 1
California Energy (CE) 1
Capstead Mortage (CMO) 1
Cliffs Driling (CLDR) 4
Colgate Palmolive (CL) 1
Compuware (CPWR) 4
Conseco (CNC) 1
Dekalb Genetics (SEEDB) 4
Dell Computer (DELL) 1
Diebold (DBD) 1
Donnelly Corp. (DON) 1
Dynamic Material (BOOM) 4
Duke Realty (DRE) 1
Eagle Hardware (EAGL) 3
Eastern Environmental Services (EESI) 1
Employee Solutions Inc. (ESOL) 4
Encore Wire (WIRE) 1
Ethan Allen Interiors Inc. (ETH) 4
Expeditors International (EXPD) 4
FiberMark Inc. (FMK) 1
Financial Security Assurance (FSA) 1
First American Finanial (FAF) 1
Foamex International (FMXI) 1
Forcenery (FGAS) 4
Fountain Power (FPWR) 1
Fred Meyer Inc. (FMY) 1
General Growth Properties (GGP) 1
Guilford Mills (GFD) 1
Helen of Troy (HELE) 1
Helmerich & Payne (HP) 4
Herman Miller Inc. (MLHR) 4
Imperial Credit (ICII) 4
Innovex (INVX) 1
Insteel Industries (III) 1
Intel (INTC) 4
International Murex Technology (MURXF) 1
Interstate Bakeries (IBC) 4
Jabil Circuit (JBIL) 1
Jones Apparel Group (JNY) 1
Kaneb Pipelines (KPP) 1
Keane (KEA) 1
Kinder Morgan Energy (ENP) 1
Koger Eqity (KE) 1
Lakehead Pipe (LHP) 1
Lone Star Industries (LCE) 4
Macfrugals Bargins (MFI) 1
Manitowoc (MTW) 4
Market Facts (MFAC) 1
Marine Drilling Co. (MDCO) 4
MasTec (MTZ) 4
Medusa (MSA) 1
Microsoft (MSFT) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 4
MotivePower Industries (MOPO) 1
NBTY Inc. (NBTY) 4
New York Times Class A (NYTA) 1
Newfield Exploration (NFX) 4
Nike Inc. (NKE) 4
Nortek (NTK) 1
Novo Nordisk (NVO) 1
Nuevo Energy Co. (NEV) 4
Oppenheimer Capital (OCC) 1
Orion Capital (OC) 1
ORYX Energy (ORX) 1
Owens Illinois (OI) 1
Pacific Sunwear (PSUN) 4
Paul Harris Stores (PAUH) 4
Paxar Corp. (PXR) 1
Petrolite (PLIT) 1
Pilgrim America Capitol Corp. (PACC) 1
Qlogic Corp. (QLGC) 4
Robins & Meyers (ROBN) 1
Rocky Shoes & Boots (RCKY) 4
Rouse (RSE) 1
Rowan Companies (RDC) 4
Safeway Inc. (SWY) 1
Seacor Holdings (CKH) 4
Smith International (SII) 1
Spieker Properties (SPK) 1
Stanley Furniture (STLY) 4
SunAmerica (SAI) 1
TJX Companies (TJX) 3
Tower Automotive (TWR) 1
Triangle Pacific (TRIP) 1
Tubos De Acero De Mexico (TAM) 4
Tuesday Morning (TUES) 4
Tultex (TTX) 1
Vintage Petroleum Inc. (VPI) 1
Western Digital (WDC) 4
Westpoint Stevens (WPSN) 1
Worthington Foods (WFDS) 1
Zions (ZION) 1
NIGHTLY BUSINESS REPORT - MARKET MONITOR
=========================================
DATE/ANALYST/ISSUE/SYMBOL
05/02/97 - Derwood Chase, president Chase Investment Council
-------------------------------------------------------------
American International Group (AIG)
Diamond Offshore (DO)
04/18/97 - Randall Eley, President Edgar Lomax Company
------------------------------------------------------
AT&T (T)
Harris Corp. (HRS)
The Limited (LTD)
04/11/97 - Alan Ackerman, senior VP Fahnestock & Company
--------------------------------------------------------
Bell Atlantic (BEL)
04/04/97 - James Dines, editor Dines Letter
-------------------------------------------
Sunbeam (SOC)
Gaming Lottery (GLCCF)
03/27/97 - Doug Jimerson, editor National Trend Lines
-----------------------------------------------------
Chevron (CHV)
03/21/97 - Elizabeth Bramwell, president Bramwell Capital Management
--------------------------------------------------------------------
Chase Manhataan (CMB)
NationsBank (NB)
First Union (FTU)
Washington Mutual (WAMU)
3/14/97 - Stan Weinstein, editor "The Professional Tape Reader"
---------------------------------------------------------------
Ann Taylor (ANN)
Costco (COST)
Alumax (AMX)
03/07/97 - Julius Maldutis, managing director Salomon Brothers
--------------------------------------------------------------
USAir (U)
02/28/97 - Frank Cochrane, president Investment Timing Consultants
------------------------------------------------------------------
EchoBay Mines (ECO)
American Barick (ABX)
Homestake Mining (HM)
Newmont Mining (NEM)
Pegasus (PGU)
02/21/97 - Eugene Peroni senior VP Janney Montgomery Scott
----------------------------------------------------------
Allegheny Teledyne (ALT)
Brunswick (BC)
CVS Corp. (CVS)
Honeywell (HON)
Lucent Technology (LU).
Lexmark (LXK)
02/14/97 - Douglas Raborn, Chairman Raborn & Company
----------------------------------------------------
American Standard (ASD)
01/31/97 - Robert Kinsman, editor Stock Pattern Recognition Service
-------------------------------------------------------------------
American Brands (AMB)
Global Marine (GLM)
Nokia (NOKA)
12/20/96 - Robert Stovall, Presiden Stovall 21st Advisors
----------------------------------------------------------
Merck (MRK)
10/25/96 Douglas Jimerson, editor "National Trend Line"
--------------------------------------------------------
Chevron (CHV)
10/18/96, Dan Seiver publisher of the "The Pad System Report"
-------------------------------------------------------------
Petroleum Geo-Services (PGO)
09/27/96, Andrew Addison, publisher Addison Report, Institutional View
----------------------------------------------------------------------
Intel (INTC)
09/20/96, Richard Schmidt, Pres. Stellar Management, editor Risk Report
-----------------------------------------------------------------------
ATC Communication (ATCT)
08/09/96 Randall Eley, President Edgar Lomax Company
---------------------------------------------------
Chevron (CHV)
General Motors (GM)
Minnesota Mining & Manufacturing - 3M (MMM)
07/19/96 Eugene Peroni, Senior Vice Pres. Janney Montgomery Scott
-----------------------------------------------------------------
Conseco (CNC)
07/12/96 Elaine Garzarelli, CEO Garzarelli Investment Management
----------------------------------------------------------------
Johnson & Johnson (JNJ)
062196 Richard Scarlata, Editor Sutton Advisory Letter
------------------------------------------------------
COMPAQ (CPQ)
Intel (INTC)
Microsoft (MSFT)
052496 Doug Jimerson, President National Investment Advisors
------------------------------------------------------------
Chevron (CHV)
OBERWEIS REPORT BY JIM OBERWEIS - March 1st, 1997
===============================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Bio Technology General (BTGC) 3
Dynamic Material (BOOM) 1
ESS Tech (ESST) 2
JLG Industries (JLG) 2
MacDermid Inc. (MACD) 2
Marine Drilling Co. (MDCO) 3
MasTec (MTZ) 2
Oregon Meallurg (OREM) 3
OTC INSIGHT BY JIM COLLINS - March 3rd, 1997
==========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Actrade International (ACRT) 1
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
AEP Industries (AEPI) 1
Aes Corp. (AES) 4
Agouron (AGPH) 4
American Power Conversion (APCC) 2
Ames Department Store (AMES) 1
Analogic Corp. (ALOG) 1
Applied Materials (AMAT) 4
Ascend Communications (ASND) 2
Aspen Tech (AZPN) 2
Asvi Inc. (ASVI) 1
Bio Technology General (BTGC) 4
Biogen (BGEN) 4
Biotime (BTIM) 1
Brightpoint (CELL) 1
Cisco Systems (CSCO) 1
Cliffs Driling (CLDR) 2
Compuware (CPWR) 4
Comverse Technology Inc. (CMVT) 1
Consolidated Graphics (CGX) 1
Dekalb Genetics (SEEDB) 1
Dell Computer (DELL) 4
Digital Microwave (DMIC) 4
Employee Solutions Inc. (ESOL) 1
Eastern Environmental Services (EESI) 1
Encore Wire (WIRE) 1
ESS Tech (ESST) 4
Expeditors International (EXPD) 1
FirstPlus Financial (FPFG) 4
Forcenery (FGAS) 2
Fountain Power (FPWR) 1
Gateway 2000 (GATE) 1
Goodys Family Clothing (GDYS) 1
Helen of Troy (HELE) 1
Herman Miller Inc. (MLHR) 4
Imperial Credit (ICII) 1
Immunex (IMNX) 1
Incyte Pharmacy (INCY) 1
Innovex (INVX) 1
Intel (INTC) 4
Jabil Circuit (JBIL) 2
Lone Star Technlogy (LSST) 1
MasTec (MTZ) 4
McAffe Associates (MCAF) 4
Microsoft (MSFT) 4
Morningstar Group (MSTR) 1
NBTY Inc. (NBTY) 1
Northern Trust (NTRS) 1
Pacific Sunwear (PSUN) 1
Parametric Technologies (PMTC) 1
Paul Harris Stores (PAUH) 1
PeopleSoft (PSFT) 1
Pilgrim America Capitol Corp. (PACC) 1
Qlogic Corp. (QLGC) 4
Quantum Corp. (QNTM) 1
Sanmina (SANM) 4
Southtrust (SOTR) 1
Stanley Furniture (STLY) 1
Tellabs (TLAB) 2
Tetra Technologies Inc. (TTRA) 1
Theragenics Corp. (THRX) 1
Tower Automotive (TWR) 1
Tuesday Morning (TUES) 1
STANDARD & POOR'S 5 Stars Recommendations - May 2nd, 1997
=====================================================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
3Com (COMS) 1
Adaptec Inc. (ADPT) 1
American Express (AXP) 1
American International Group (AIG) 1
Apache Corp. (APA) 1
Asarco Inc (AR) 1
Bio Technology General (BTGC) 1
Borders Group (BGP) 1
Coastal Corp. (CGP) 1
Colgate Palmolive (CL) 1
Conseco (CNC) 1
Diamond Offshore (DO) 1
EMC Corp. (EMC) 1
First Union (FTU) 1
Franklin Resources (BEN) 1
Global Marine (GLM) 1
Golden West Financial (GDW) 1
Immunex (IMNX) 1
Intel (INTC) 1
Interstate Bakeries (IBC) 1
Innovex (INVX) 1
Johnson & Johnson (JNJ) 1
MBNA Corp. (KRB) 1
NationsBank (NB) 1
Oracle Cor (ORCL) 1
Pogo Producing Co. (PPP) 1
Robins & Meyers (ROBN) 1
Rowan Companies (RDC) 1
Seagate Technolgies (SEG) 1
SPX Corp. (SPW) 1
Tyco International (TYC) 1
TIMER DIGEST - March 5th, 1997
============
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Alberto-Culver (ASV) 1
Alza (AZA) 1
Andrew Corp. (ANDW) 1
BMC Software (BMCS) 1
California Energy (CE) 1
Coca Cola (KO) 1
COMPAQ (CPQ) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Franklin Resources (BEN) 1
Fred Meyer Inc. (FMY) 1
Guilford Mills (GFD) 3
Gillette Co. (G) 1
Goodys Family Clothing (GDYS) 1
Household International Inc. (HI) 1
Interstate Bakeries (IBC) 1
Intel (INTC) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Johnson & Johnson (JNJ) 1
Land's End (LE) 1
Manitowoc (MTW) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 1
Nike Inc. (NKE) 1
Nortek (NTK) 1
Northern Trust (NTRS) 1
Novo Nordisk (NVO) 1
Parametric Technologies (PMTC) 3
Robert Half Int (RHI) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SCI Systems (SCI) 1
Seagate Technolgies (SEG) 1
Southtrust (SOTR) 3
State Street Boston (STT) 3
Student Loan Market Assn (SLM) 1
SunAmerica (SAI) 3
SUN Microsystems (SUNW) 1
Synovus Finacial (SNV) 3
T. Row Price Ass. (TROW) 1
TJX Companies (TJX) 1
Total Systems Service (TSS) 1
Travelers Group (TRV) 2
Varco International (VRC) 1
Wolverine World Wide (WWW) 1
VALUELINE INVESTMENT SURVEY - March 7th, 1997
===========================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
ADC Telecommunications (ADCT) 1
Adaptec Inc. (ADPT) 1
Aes Corp. (AES) 1
American Power Conversion (APCC) 1
Amerisource (AAS) 1
Amplicon (AMPI) 1
Andrew Corp. (ANDW) 3
Ascend Communications (ASND) 4
Aspen Tech (AZPN) 1
Avery Dennison (AVY) 2
Biogen (BGEN) 3
BMC Software (BMCS) 3
Boole & Babbage (BOOL) 1
Borders Group (BGP) 1
Butler International (BUTL) 1
California Energy (CE) 1
Cisco Systems (CSCO) 1
CKE Restaurants (CKR) 1
Cliffs Driling (CLDR) 1
COMPAQ (CPQ) 1
Compuware (CPWR) 1
Consolidated Graphics (CGX) 1
Conseco (CNC) 1
Data General (DGN) 1
Dell Computer (DELL) 1
Diebold (DBD) 1
Digital Microwave (DMIC) 1
Dress Barn (DBRN) 1
EMC Corp. (EMC) 2
Ethan Allen Interiors Inc. (ETH) 1
Financial Security Assurance (FSA) 1
Foamex International (FMXI) 1
Franklin Resources (BEN) 1
Fruit of Loom (FTL) 1
Gateway 2000 (GATE) 1
GenRad (GEN) 1
Helen of Troy (HELE) 2
Helmerich & Payne (HP) 1
Herman Miller Inc. (MLHR) 1
Hugoton Energy (HUGO) 1
Imperial Credit (ICII) 1
Incyte Pharmacy (INCY) 1
Innovex (INVX) 1
Insteel Industries (III) 1
Intel (INTC) 1
International Murex Technology (MURXF) 1
JLG Industries (JLG) 1
Jones Apparel Group (JNY) 1
Keane (KEA) 1
Kaneb Pipelines (KPP) 1
Kinder Morgan Energy (ENP) 1
Lakehead Pipe (LHP) 1
Lone Star Technlogy (LSST) 1
MacDermid (MACD) 1
Manoitowoc Ind. (MTW) 1
Market Facts (MFAC) 1
McAffe Associates (MCAF) 1
Merck & Co. (MRK) 1
Microsoft (MSFT) 3
Mohawk Industries (MOHK) 1
Morningstar Group (MSTR) 1
Mosinee Paper (MOSI) 3
MotivePower Industries (MOPO) 1
Nuevo Energy Co. (NEV) 1
Newfield Exploration (NFX) 1
Nike Inc. (NKE) 3
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Parametric Technologies (PMTC) 3
Paxar Corp. (PXR) 1
Pennzoil (PZL) 1
PeopleSoft (PSFT) 1
Quantum (QNTM) 1
Robert Half Int (RHI) 3
Rocky Shoes & Boots (RCKY)
Ross Stores (ROST) 1
Rowan Companies (RDC) 1
Safeway Inc. (SWY) 1
Sanmina (SANM) 1
SCI Systems (SCI) 1
Seagate Technolgies (SEG) 3
Smith International (SII) 1
Southdown Inc. (SDW) 1
State Street Boston (STT) 2
Student Loan Market Assn (SLM) 1
Storage Technology (STK) 1
SUN Microsystems (SUNW) 3
SunAmerica (SAI) 1
Synovus Finacial (SNV) 3
T. Row Price Ass. (TROW) 1
Tellabs (TLAB) 1
Tetra Technologies Inc. (TTRA) 1
Total Systems Service (TSS) 4
Travelers Group (TRV) 2
Triangle Pacific (TRIP) 1
Tultex (TTX) 1
Varco International (VRC) 1
Vintage Petroleum Inc. (VPI) 1
Western Digital (WDC) 1
Westpoint Stevens (WPSN) 1
Wolverine World Wide (WWW) 3
Worthington Foods (WFDS) 1
Zeigler Coal Holdings (ZEI) 1
Zions (ZION) 1
WALL STREET JOURNAL - HERD ON THE STREET
========================================
04/23/96 Nike Inc. (NKE)
04/30/96 Lucent Technologies (LU)
05/24/96 SunAmerica Inc. (SAI)
06/06/96 America Online (AOL)
03/17/97 Dell (DELL)
03/24/97 Candie's (CAND)
03/25/97 Newbridge Networks (NN)
ZACKS ANALYST WATCH RECOMMEMED LIST - May 2nd, 1997
===================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Alumax (AMX) 1
Amerisource (AAS) 1
Asarco Inc (AR) 1
American Express (AXP) 1
Bell Atlantic (BEL) 1
Conseco (CNC) 1
Costco Companies (COST) 1
Dayton Hudson Corp. (DH) 1
Dell Computer (DELL) 1
Ethan Allen Interiors Inc. (ETH) 1
Franklin Resources (BEN) 1
H.B. Fuller & Co. (FULL) 1
Helmerich & Payne (HP) 1
Herman Miller Inc. (MLHR) 1
Honda (HMC) 1
Interstate Bakeries (IBC) 1
McAffe Associates (MCAF) 1
MasTec (MTZ) 1
Quantum (QNTM) 1
Riser Foods (RSR) 1
Rowan Companies (RDC) 1
Ross Stores (ROST) 1
Safeway Inc. (SWY) 1
SPX Corp. (SPW) 1
TJX Companies (TJX) 1
Tuesday Morning (TUES) 1
Travelers Group (TRV) 1
US Airways (U) 1
United Technologies Corp. (UTX) 1
Universal Health Services (UHS) 1
Varco International (VRC) 1
ZWEIG PERFORMANCE RATINGS REPORT - February 24th, 1997
================================
Strength of buy recommendation 4-highest, 1-lowest buy recommendation
Applied Materials (APM) 1
Bio Technology General (BTGC) 1
Borders Group (BGP) 1
Capstead Mortage (CMO) 2
CKE Restaurants (CKR) 1
Collagen (CGEN) 1
Data General (DGN) 1
Digital Microwave (DMIC) 1
Donnelly Corp. (DON) 1
Dress Barn (DBRN) 1
Duke Realty (DRE) 1
Eagle Hardware (EAGL) 1
Ethan Allen Interiors Inc. (ETH) 1
First American Finanial (FAF) 1
FirstPlus Financial (FPFG) 1
Fred Meyer Inc. (FMY) 1
Fruit of Loom (FTL) 1
General Growth Properties (GGP) 2
GenRad (GEN) 1
Helmerich & Payne (HP) 3
Herman Miller Inc. (MLHR) 2
Honda (HMC) 1
Hugoton Energy (HUGO) 1
Interstate Bakeries (IBC) 4
Innovex (INVX) 1
Koger Eqity (KE) 2
Lone Star Industries (LCE) 2
Lone Star Technlogy (LSST) 1
Macfrugals Bargins (MFI) 1
Marine Drilling Co. (MDCO) 1
McAffe Associates (MCAF) 1
Mohawk Industries (MOHK) 1
Mosinee Paper (MOSI) 1
NBTY Inc. (NBTY) 1
Oppenheimer Capital (OCC) 1
Oregon Meallurg (OREM) 1
ORYX Energy (ORX) 1
Owens Illinois (OI) 2
Pennzoil (PZL) 1
Petrolite (PLIT) 1
Robins & Meyers (ROBN) 2
Ross Stores (ROST) 1
Rouse (RSE) 2
Rowan Companies (RDC) 1
Seacor Holdings (CKH) 1
Southdown Inc. (SDW) 1
Spieker Properties (SPK) 1
Storage Technology (STK) 1
SunAmerica Inc. (SAI) 1
Theragenics Corp. (THRX) 1
Tubos De Acero De Mexico (TAM) 1
Tuesday Morning (TUES) 1
USG Corp. (USG) 1
Vintage Petroleum Inc. (VPI) 1
Westpoint Stevens (WPSN) 1
Zeigler Coal Holdings (ZEI) 1
**********QUOTE/INDICATORS LEGEND**********
PREV = previous close
VOL. = Volume
v 50 % = change in % of 50 day volume moving average
# EMA = # of days/exponential moving average
MACD I = moving average convergence/divergence indicator (26,12,9)
MACD S = moving average convergence/divergence signal line
POSC = price oscillator (1,25 day)
EASE = ease of movement indicator
VOSC = volume oscillator
PAR SAR = parabolic time/price system
STOCH %K = stochastic %K (5,3,3,E)
STOCH %D = stochastic %D (5,1,3,E)
RSI 14 = 14 day relative strength index
CCI = 14 day commodity channel index
P ROC 12 = 12 day price rate of change
P ROC 25 = 25 day price rate of change
MFI = money flow index
%R = William's %R
========================
FREE E-MAIL SUBSCRIPTION
========================
To receive a free trial subscription to Wall Street Consensus
Monitor send E-mail to baccom@aol.com requesting a free
subscription to WSCM mailing list.
For an explanation of the technical indicators request the
document WSCM REPORT INDICATORS.
Access to free delayed quotes, charts, fundamentals, and market
reports, and more at:
http://members.aol.com/baccom
***END OF FILE***
